RtiSurgical RTIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rti Surgical RTIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets RtiSurgical

Strong Daily Stock price targets for RtiSurgical RTIX are 3.04 and 3.22

Daily Target 13.01
Daily Target 23.07
Daily Target 33.1866666666667
Daily Target 43.25
Daily Target 53.37

Daily price and volume Rti Surgical

Date Closing Open Range Volume
Wed 22 July 2020 3.14 (-5.71%) 3.26 3.12 - 3.30 0.6674 times
Tue 21 July 2020 3.33 (4.39%) 3.37 3.05 - 3.41 1.0629 times
Mon 20 July 2020 3.19 (-11.39%) 3.66 3.15 - 3.70 0.9606 times
Fri 17 July 2020 3.60 (-3.74%) 3.75 3.58 - 3.82 0.5966 times
Thu 16 July 2020 3.74 (-1.58%) 3.83 3.49 - 3.90 1.4889 times
Wed 15 July 2020 3.80 (12.09%) 3.81 3.56 - 3.97 2.4743 times
Tue 14 July 2020 3.39 (13.38%) 3.10 3.01 - 3.44 1.0839 times
Mon 13 July 2020 2.99 (2.4%) 2.94 2.92 - 3.17 0.652 times
Fri 10 July 2020 2.92 (6.18%) 2.76 2.72 - 2.95 0.4191 times
Thu 09 July 2020 2.75 (0%) 2.83 2.70 - 2.83 0.5943 times
Wed 08 July 2020 2.75 (1.85%) 2.75 2.71 - 2.90 0.689 times

Daily chart RtiSurgical

Weekly price and charts RtiSurgical

Strong weekly Stock price targets for RtiSurgical RTIX are 2.77 and 3.42

Weekly Target 12.65
Weekly Target 22.89
Weekly Target 33.2966666666667
Weekly Target 43.54
Weekly Target 53.95

Weekly price and volumes for Rti Surgical

Date Closing Open Range Volume
Wed 22 July 2020 3.14 (-12.78%) 3.66 3.05 - 3.70 0.9758 times
Fri 17 July 2020 3.60 (23.29%) 2.94 2.92 - 3.97 2.283 times
Fri 10 July 2020 2.92 (-0.68%) 3.09 2.70 - 3.18 1.107 times
Thu 02 July 2020 2.94 (3.89%) 2.81 2.81 - 3.32 0.863 times
Fri 26 June 2020 2.83 (-11.01%) 3.17 2.67 - 3.25 0.8778 times
Fri 19 June 2020 3.18 (6.71%) 2.89 2.88 - 3.60 0.7938 times
Fri 12 June 2020 2.98 (-2.93%) 3.29 2.96 - 3.31 1.2476 times
Fri 05 June 2020 3.07 (12.87%) 2.71 2.60 - 3.09 0.6727 times
Fri 29 May 2020 2.72 (24.77%) 2.22 2.22 - 2.75 0.5255 times
Fri 22 May 2020 2.18 (1.87%) 2.24 2.13 - 2.42 0.6539 times
Fri 15 May 2020 2.14 (-6.55%) 2.26 2.07 - 2.47 0.7516 times

weekly chart RtiSurgical

Monthly price and charts RtiSurgical

Strong monthly Stock price targets for RtiSurgical RTIX are 2.29 and 3.56

Monthly Target 12
Monthly Target 22.57
Monthly Target 33.27
Monthly Target 43.84
Monthly Target 54.54

Monthly price and volumes Rti Surgical

Date Closing Open Range Volume
Wed 22 July 2020 3.14 (-1.26%) 3.16 2.70 - 3.97 1.3255 times
Tue 30 June 2020 3.18 (16.91%) 2.71 2.60 - 3.60 1.1657 times
Fri 29 May 2020 2.72 (0.37%) 2.59 2.07 - 2.75 0.7736 times
Thu 30 April 2020 2.71 (58.48%) 1.66 1.46 - 3.40 1.6767 times
Tue 31 March 2020 1.71 (-53.78%) 3.71 1.64 - 4.02 1.0824 times
Fri 28 February 2020 3.70 (-11.06%) 4.19 3.65 - 5.01 0.6697 times
Fri 31 January 2020 4.16 (51.82%) 2.75 2.52 - 5.40 1.8947 times
Tue 31 December 2019 2.74 (48.11%) 1.88 1.77 - 2.85 0.5779 times
Fri 29 November 2019 1.85 (-15.91%) 2.20 1.77 - 2.23 0.5098 times
Thu 31 October 2019 2.20 (-22.81%) 2.90 2.07 - 3.03 0.3239 times
Mon 30 September 2019 2.85 (-10.38%) 3.15 2.85 - 3.29 0.1742 times

monthly chart RtiSurgical

DMA SMA EMA moving averages of Rti Surgical RTIX

DMA (daily moving average) of Rti Surgical RTIX

DMA period DMA value
5 day DMA 3.4
12 day DMA 3.19
20 day DMA 3.08
35 day DMA 3.08
50 day DMA 2.88
100 day DMA 2.64
150 day DMA 2.99
200 day DMA 2.8

EMA (exponential moving average) of Rti Surgical RTIX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.383.4
12 day EMA3.253.273.26
20 day EMA3.163.163.14
35 day EMA3.0132.98
50 day EMA2.892.882.86

SMA (simple moving average) of Rti Surgical RTIX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.43.533.54
12 day SMA3.193.173.13
20 day SMA3.083.083.07
35 day SMA3.083.073.05
50 day SMA2.882.862.84
100 day SMA2.642.652.66
150 day SMA2.992.982.98
200 day SMA2.82.82.8
Back to top | Use Dark Theme