Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 61.28 and 63
| Daily Target 1 | 59.94 |
| Daily Target 2 | 60.89 |
| Daily Target 3 | 61.663333333333 |
| Daily Target 4 | 62.61 |
| Daily Target 5 | 63.38 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.83 (0.15%) | 61.71 | 60.72 - 62.44 | 0.9222 times | Tue 23 April 2024 | 61.74 (5.41%) | 59.00 | 58.90 - 62.44 | 1.6386 times | Mon 22 April 2024 | 58.57 (2.93%) | 57.31 | 56.16 - 58.63 | 1.1378 times | Fri 19 April 2024 | 56.90 (-3.05%) | 57.54 | 56.32 - 58.56 | 1.0412 times | Thu 18 April 2024 | 58.69 (1.91%) | 57.65 | 57.25 - 58.92 | 0.9044 times | Wed 17 April 2024 | 57.59 (-0.4%) | 58.18 | 57.43 - 58.52 | 0.8278 times | Tue 16 April 2024 | 57.82 (-1.9%) | 58.62 | 57.47 - 58.87 | 1.0044 times | Mon 15 April 2024 | 58.94 (-1.6%) | 59.96 | 58.40 - 60.38 | 0.9907 times | Fri 12 April 2024 | 59.90 (-3.31%) | 60.74 | 59.77 - 61.45 | 0.8789 times | Thu 11 April 2024 | 61.95 (1.32%) | 61.60 | 60.40 - 61.99 | 0.654 times | Wed 10 April 2024 | 61.14 (-2.72%) | 60.54 | 60.12 - 61.56 | 0.9837 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 59 and 65.28
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 60.143333333333 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.83 (8.66%) | 57.31 | 56.16 - 62.44 | 0.5577 times | Fri 19 April 2024 | 56.90 (-5.01%) | 59.96 | 56.32 - 60.38 | 0.719 times | Fri 12 April 2024 | 59.90 (0.12%) | 60.00 | 59.48 - 63.21 | 0.6694 times | Fri 05 April 2024 | 59.83 (-8.19%) | 65.27 | 58.40 - 65.45 | 0.8489 times | Thu 28 March 2024 | 65.17 (2.5%) | 63.97 | 63.39 - 66.65 | 0.5353 times | Fri 22 March 2024 | 63.58 (-0.64%) | 64.00 | 62.74 - 66.12 | 0.9398 times | Fri 15 March 2024 | 63.99 (-0.79%) | 64.27 | 62.97 - 66.75 | 0.8584 times | Fri 08 March 2024 | 64.50 (1.82%) | 63.20 | 61.10 - 65.78 | 1.2171 times | Fri 01 March 2024 | 63.35 (-1.75%) | 64.45 | 61.48 - 65.86 | 1.3038 times | Fri 23 February 2024 | 64.48 (-10.44%) | 68.03 | 62.26 - 68.38 | 2.3506 times | Fri 16 February 2024 | 72.00 (-24.84%) | 96.00 | 71.00 - 99.80 | 3.3689 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 54.35 and 63.64
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 61.146666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.83 (-5.13%) | 65.27 | 56.16 - 65.45 | 0.4452 times | Thu 28 March 2024 | 65.17 (3.15%) | 63.41 | 61.10 - 66.75 | 0.5985 times | Thu 29 February 2024 | 63.18 (-28.25%) | 88.91 | 61.48 - 99.80 | 1.3115 times | Wed 31 January 2024 | 88.06 (-3.93%) | 90.55 | 81.80 - 94.90 | 0.7685 times | Fri 29 December 2023 | 91.66 (-12.03%) | 103.59 | 88.71 - 108.84 | 0.7941 times | Thu 30 November 2023 | 104.20 (74.92%) | 59.14 | 57.32 - 108.40 | 1.5087 times | Tue 31 October 2023 | 59.57 (-15.61%) | 70.21 | 55.02 - 75.45 | 0.7865 times | Fri 29 September 2023 | 70.59 (-13.07%) | 81.83 | 66.66 - 95.84 | 1.0862 times | Thu 31 August 2023 | 81.20 (-15.65%) | 95.51 | 75.12 - 98.44 | 1.0689 times | Mon 31 July 2023 | 96.27 (50.52%) | 64.20 | 60.55 - 96.95 | 1.6319 times | Fri 30 June 2023 | 63.96 (9.9%) | 58.17 | 56.48 - 75.45 | 1.082 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 59.83 |
| 20 day DMA | 60.94 |
| 35 day DMA | 62.29 |
| 50 day DMA | 64.62 |
| 100 day DMA | 78.68 |
| 150 day DMA | 77.95 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 59.45 | 58.31 |
| 12 day EMA | 60.14 | 59.83 | 59.48 |
| 20 day EMA | 61.11 | 61.03 | 60.96 |
| 35 day EMA | 63.86 | 63.98 | 64.11 |
| 50 day EMA | 66.65 | 66.85 | 67.06 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 58.7 | 57.91 |
| 12 day SMA | 59.83 | 59.75 | 59.59 |
| 20 day SMA | 60.94 | 61.08 | 61.23 |
| 35 day SMA | 62.29 | 62.32 | 62.36 |
| 50 day SMA | 64.62 | 65.36 | 66.04 |
| 100 day SMA | 78.68 | 79.09 | 79.52 |
| 150 day SMA | 77.95 | 78.02 | 78.08 |
| 200 day SMA | 78.46 | 78.52 | 78.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.