RealnetworksInc RNWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realnetworks Inc RNWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RealnetworksInc
Strong Daily Stock price targets for RealnetworksInc RNWK are 0.73 and 0.74
Daily Target 1 | 0.72 |
Daily Target 2 | 0.72 |
Daily Target 3 | 0.72666666666667 |
Daily Target 4 | 0.73 |
Daily Target 5 | 0.74 |
Daily price and volume Realnetworks Inc
Date | Closing | Open | Range | Volume | Wed 21 December 2022 | 0.73 (0%) | 0.73 | 0.72 - 0.73 | 1.0396 times | Tue 20 December 2022 | 0.73 (0%) | 0.73 | 0.73 - 0.73 | 1.0466 times | Mon 19 December 2022 | 0.73 (0%) | 0.73 | 0.73 - 0.73 | 2.9441 times | Fri 16 December 2022 | 0.73 (2.82%) | 0.72 | 0.72 - 0.73 | 1.7073 times | Thu 15 December 2022 | 0.71 (-1.39%) | 0.72 | 0.69 - 0.72 | 0.6908 times | Wed 14 December 2022 | 0.72 (0%) | 0.72 | 0.72 - 0.73 | 0.6193 times | Tue 13 December 2022 | 0.72 (0%) | 0.72 | 0.72 - 0.72 | 0.096 times | Mon 12 December 2022 | 0.72 (0%) | 0.72 | 0.72 - 0.72 | 0.1202 times | Fri 09 December 2022 | 0.72 (0%) | 0.72 | 0.71 - 0.72 | 0.0994 times | Thu 08 December 2022 | 0.72 (0%) | 0.72 | 0.71 - 0.72 | 1.6366 times | Wed 07 December 2022 | 0.72 (0%) | 0.73 | 0.72 - 0.73 | 0.1448 times |
Weekly price and charts RealnetworksInc
Strong weekly Stock price targets for RealnetworksInc RNWK are 0.73 and 0.74
Weekly Target 1 | 0.72 |
Weekly Target 2 | 0.72 |
Weekly Target 3 | 0.72666666666667 |
Weekly Target 4 | 0.73 |
Weekly Target 5 | 0.74 |
Weekly price and volumes for Realnetworks Inc
Date | Closing | Open | Range | Volume | Wed 21 December 2022 | 0.73 (0%) | 0.73 | 0.72 - 0.73 | 1.6705 times | Fri 16 December 2022 | 0.73 (1.39%) | 0.72 | 0.69 - 0.73 | 1.0738 times | Fri 09 December 2022 | 0.72 (0%) | 0.72 | 0.71 - 0.73 | 0.9012 times | Fri 02 December 2022 | 0.72 (0%) | 0.72 | 0.72 - 0.73 | 0.5059 times | Fri 25 November 2022 | 0.72 (0%) | 0.71 | 0.71 - 0.72 | 0.5804 times | Fri 18 November 2022 | 0.72 (0%) | 0.71 | 0.71 - 0.72 | 1.9612 times | Fri 11 November 2022 | 0.72 (1.41%) | 0.70 | 0.70 - 0.72 | 1.3112 times | Fri 04 November 2022 | 0.71 (0%) | 0.72 | 0.70 - 0.72 | 0.6443 times | Fri 28 October 2022 | 0.71 (0%) | 0.71 | 0.71 - 0.72 | 0.6002 times | Fri 21 October 2022 | 0.71 (1.43%) | 0.70 | 0.69 - 0.72 | 0.7512 times | Fri 14 October 2022 | 0.70 (1.45%) | 0.70 | 0.69 - 0.70 | 0.5708 times |
Monthly price and charts RealnetworksInc
Strong monthly Stock price targets for RealnetworksInc RNWK are 0.71 and 0.75
Monthly Target 1 | 0.68 |
Monthly Target 2 | 0.7 |
Monthly Target 3 | 0.71666666666667 |
Monthly Target 4 | 0.74 |
Monthly Target 5 | 0.76 |
Monthly price and volumes Realnetworks Inc
Date | Closing | Open | Range | Volume | Wed 21 December 2022 | 0.73 (1.39%) | 0.72 | 0.69 - 0.73 | 0.6774 times | Wed 30 November 2022 | 0.72 (1.41%) | 0.72 | 0.70 - 0.73 | 0.8465 times | Mon 31 October 2022 | 0.71 (2.9%) | 0.70 | 0.69 - 0.72 | 0.4424 times | Fri 30 September 2022 | 0.69 (0%) | 0.69 | 0.68 - 0.73 | 0.5937 times | Wed 31 August 2022 | 0.69 (-1.43%) | 0.69 | 0.68 - 0.70 | 0.965 times | Fri 29 July 2022 | 0.70 (11.11%) | 0.63 | 0.54 - 0.70 | 1.3233 times | Thu 30 June 2022 | 0.63 (3.28%) | 0.61 | 0.60 - 0.72 | 0.6523 times | Tue 31 May 2022 | 0.61 (22%) | 0.50 | 0.46 - 0.67 | 1.9719 times | Fri 29 April 2022 | 0.50 (-13.79%) | 0.59 | 0.48 - 0.75 | 1.4896 times | Thu 31 March 2022 | 0.58 (-10.77%) | 0.65 | 0.50 - 0.71 | 1.0379 times | Mon 28 February 2022 | 0.65 (-21.69%) | 0.83 | 0.55 - 0.90 | 0.7987 times |
Indicator Analysis of RealnetworksInc
Please login to view indicator analysis. or View indicator analysis of RealnetworksInc RNWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Realnetworks Inc RNWK
DMA (daily moving average) of Realnetworks Inc RNWK
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.72 |
20 day DMA | 0.72 |
35 day DMA | 0.72 |
50 day DMA | 0.72 |
100 day DMA | 0.7 |
150 day DMA | 0.68 |
200 day DMA | 0.65 |
EMA (exponential moving average) of Realnetworks Inc RNWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.72 | 0.72 | 0.72 |
12 day EMA | 0.7 | 0.7 | 0.7 |
20 day EMA | 0.7 | 0.7 | 0.7 |
35 day EMA | 0.71 | 0.71 | 0.71 |
50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Realnetworks Inc RNWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.72 | 0.72 |
12 day SMA | 0.72 | 0.72 | 0.72 |
20 day SMA | 0.72 | 0.72 | 0.72 |
35 day SMA | 0.72 | 0.72 | 0.72 |
50 day SMA | 0.72 | 0.71 | 0.71 |
100 day SMA | 0.7 | 0.7 | 0.7 |
150 day SMA | 0.68 | 0.67 | 0.67 |
200 day SMA | 0.65 | 0.65 | 0.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.