FirstTrust RNDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RNDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RNDV are 26.99 and 27.2

Daily Target 126.93
Daily Target 227.05
Daily Target 327.14
Daily Target 427.26
Daily Target 527.35

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 October 2023 27.17 (-0.73%) 27.23 27.02 - 27.23 0.9906 times
Fri 29 September 2023 27.37 (-0.22%) 27.62 27.34 - 27.62 0.566 times
Thu 28 September 2023 27.43 (0.77%) 27.32 27.32 - 27.49 0.7547 times
Wed 27 September 2023 27.22 (0.15%) 27.26 27.05 - 27.28 2.4057 times
Tue 26 September 2023 27.18 (-1.49%) 27.42 27.18 - 27.42 0.6132 times
Mon 25 September 2023 27.59 (0.15%) 27.43 27.43 - 27.59 0.1415 times
Fri 22 September 2023 27.55 (-1.08%) 27.66 27.55 - 27.68 2.4057 times
Thu 21 September 2023 27.85 (-1.21%) 27.99 27.85 - 28.00 1.1321 times
Wed 20 September 2023 28.19 (-0.39%) 28.37 28.19 - 28.49 0.6132 times
Tue 19 September 2023 28.30 (-0.14%) 28.27 28.25 - 28.30 0.3774 times
Mon 18 September 2023 28.34 (-0.18%) 28.39 28.34 - 28.39 0.1887 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RNDV are 26.99 and 27.2

Weekly Target 126.93
Weekly Target 227.05
Weekly Target 327.14
Weekly Target 427.26
Weekly Target 527.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 October 2023 27.17 (-0.73%) 27.23 27.02 - 27.23 0.2925 times
Fri 29 September 2023 27.37 (-0.65%) 27.43 27.05 - 27.62 1.3231 times
Fri 22 September 2023 27.55 (-2.96%) 28.39 27.55 - 28.49 1.3928 times
Fri 15 September 2023 28.39 (-0.11%) 28.44 28.33 - 28.69 1.5599 times
Fri 08 September 2023 28.42 (-2.34%) 29.08 28.30 - 29.08 1.9081 times
Fri 01 September 2023 29.10 (0%) 29.10 29.10 - 29.11 0.0139 times
Fri 01 September 2023 29.10 (1.71%) 28.61 28.59 - 29.11 1.4345 times
Mon 28 August 2023 28.61 (0.81%) 28.61 28.61 - 28.61 0.0139 times
Fri 25 August 2023 28.38 (-0.32%) 28.40 28.29 - 28.59 0.9889 times
Fri 18 August 2023 28.47 (-2.43%) 29.12 28.42 - 29.13 1.0724 times
Fri 11 August 2023 29.18 (-0.24%) 29.48 29.00 - 29.57 1.532 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RNDV are 26.99 and 27.2

Monthly Target 126.93
Monthly Target 227.05
Monthly Target 327.14
Monthly Target 427.26
Monthly Target 527.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 October 2023 27.17 (-0.73%) 27.23 27.02 - 27.23 0.0499 times
Fri 29 September 2023 27.37 (-5.36%) 29.10 27.05 - 29.11 1.059 times
Thu 31 August 2023 28.92 (-2.86%) 29.64 28.29 - 29.72 0.9545 times
Mon 31 July 2023 29.77 (3.8%) 28.68 28.24 - 29.80 1.5362 times
Fri 30 June 2023 28.68 (6.18%) 27.23 27.18 - 29.10 1.6169 times
Wed 31 May 2023 27.01 (-3.57%) 28.04 26.64 - 28.04 0.6862 times
Fri 28 April 2023 28.01 (-1.3%) 28.51 27.39 - 28.57 0.8714 times
Fri 31 March 2023 28.38 (-0.56%) 28.55 26.67 - 29.06 1.7119 times
Tue 28 February 2023 28.54 (-3.84%) 29.47 28.53 - 30.34 0.5722 times
Tue 31 January 2023 29.68 (6%) 28.04 28.04 - 29.68 0.9418 times
Fri 30 December 2022 28.00 (-5.41%) 29.84 27.64 - 29.84 5.432 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RNDV

DMA (daily moving average) of First Trust RNDV

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.72
20 day DMA 28.03
35 day DMA 28.29
50 day DMA 28.62
100 day DMA 28.44
150 day DMA 28.21
200 day DMA 28.42

EMA (exponential moving average) of First Trust RNDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.4427.47
12 day EMA27.6427.7327.79
20 day EMA27.927.9828.04
35 day EMA28.2428.328.36
50 day EMA28.5528.6128.66

SMA (simple moving average) of First Trust RNDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.3627.39
12 day SMA27.7227.8427.92
20 day SMA28.0328.1228.21
35 day SMA28.2928.3328.38
50 day SMA28.6228.6628.71
100 day SMA28.4428.4428.43
150 day SMA28.2128.2228.23
200 day SMA28.4228.4328.43
Back to top | Use Dark Theme