Login or Join
HomepageRiverviewFinancial RIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riverview Financial RIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RiverviewFinancial
Strong Daily Stock price targets for RiverviewFinancial RIVE are 15.29 and 15.69
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.363333333333 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.76 |
Daily price and volume Riverview Financial
| Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 15.47 (1.44%) | 15.13 | 15.11 - 15.51 | 3.7503 times | Mon 29 November 2021 | 15.25 (-3.72%) | 14.50 | 13.52 - 15.62 | 1.0857 times | Fri 26 November 2021 | 15.84 (2%) | 15.25 | 15.25 - 16.04 | 0.5754 times | Wed 24 November 2021 | 15.53 (0%) | 14.76 | 14.76 - 15.53 | 1.2523 times | Wed 24 November 2021 | 15.53 (6.52%) | 14.76 | 14.76 - 15.53 | 1.2523 times | Tue 23 November 2021 | 14.58 (-1.22%) | 14.79 | 14.58 - 14.83 | 0.3848 times | Mon 22 November 2021 | 14.76 (4.38%) | 14.26 | 13.90 - 14.93 | 1.1914 times | Fri 19 November 2021 | 14.14 (-1.81%) | 14.33 | 14.14 - 14.39 | 0.0745 times | Thu 18 November 2021 | 14.40 (0%) | 14.40 | 14.35 - 14.40 | 0.2166 times | Thu 18 November 2021 | 14.40 (0%) | 14.40 | 14.35 - 14.40 | 0.2166 times | Wed 17 November 2021 | 14.40 (-1.03%) | 14.51 | 14.10 - 14.54 | 0.5957 times |
Weekly price and charts RiverviewFinancial
Strong weekly Stock price targets for RiverviewFinancial RIVE are 14.5 and 16.6
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Riverview Financial
| Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 15.47 (-2.34%) | 14.50 | 13.52 - 15.62 | 2.3955 times | Fri 26 November 2021 | 15.84 (2%) | 14.76 | 14.76 - 16.04 | 0.9054 times | Wed 24 November 2021 | 15.53 (9.83%) | 14.26 | 13.90 - 15.53 | 1.4011 times | Fri 19 November 2021 | 14.14 (-1.81%) | 14.40 | 14.14 - 14.40 | 0.1442 times | Thu 18 November 2021 | 14.40 (0.28%) | 14.41 | 14.10 - 14.70 | 1.737 times | Fri 12 November 2021 | 14.36 (-0.55%) | 14.31 | 13.97 - 14.50 | 1.0428 times | Fri 05 November 2021 | 14.44 (8.73%) | 13.44 | 13.37 - 14.44 | 1.4653 times | Fri 29 October 2021 | 13.28 (1.22%) | 13.21 | 12.82 - 13.46 | 0.7444 times | Thu 21 October 2021 | 13.12 (-1.94%) | 13.37 | 13.11 - 13.38 | 0.1375 times | Mon 18 October 2021 | 13.38 (-0.67%) | 13.37 | 13.37 - 13.38 | 0.0268 times | Fri 15 October 2021 | 13.47 (3.7%) | 13.42 | 13.08 - 13.56 | 1.1367 times |
Monthly price and charts RiverviewFinancial
Strong monthly Stock price targets for RiverviewFinancial RIVE are 14.42 and 17.09
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Riverview Financial
| Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 15.47 (16.49%) | 13.44 | 13.37 - 16.04 | 0.9052 times | Fri 29 October 2021 | 13.28 (1.61%) | 13.10 | 12.60 - 13.56 | 0.3779 times | Thu 30 September 2021 | 13.07 (5.49%) | 12.22 | 12.07 - 13.30 | 0.9793 times | Tue 31 August 2021 | 12.39 (0.73%) | 12.30 | 12.20 - 13.00 | 0.2947 times | Fri 30 July 2021 | 12.30 (7.61%) | 12.06 | 12.06 - 13.36 | 4.933 times | Wed 30 June 2021 | 11.43 (6.52%) | 10.32 | 10.29 - 13.50 | 0.5347 times | Fri 28 May 2021 | 10.73 (3.57%) | 10.16 | 9.77 - 10.74 | 0.3679 times | Fri 30 April 2021 | 10.36 (-0.86%) | 10.46 | 9.74 - 10.80 | 0.6941 times | Wed 31 March 2021 | 10.45 (10%) | 9.45 | 9.07 - 10.93 | 0.4975 times | Fri 26 February 2021 | 9.50 (0%) | 9.71 | 8.60 - 9.95 | 0.4157 times | Fri 29 January 2021 | 9.50 (3.83%) | 9.05 | 8.91 - 11.50 | 0.8697 times |
Indicator Analysis of RiverviewFinancial
Please login to view indicator analysis. or View indicator analysis of RiverviewFinancial RIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Riverview Financial RIVE
DMA (daily moving average) of Riverview Financial RIVE
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.45 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Riverview Financial RIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.3 | 15.33 |
| 12 day EMA | 15.01 | 14.93 | 14.87 |
| 20 day EMA | 14.71 | 14.63 | 14.56 |
| 35 day EMA | 14.24 | 14.17 | 14.11 |
| 50 day EMA | 13.83 | 13.76 | 13.7 |
SMA (simple moving average) of Riverview Financial RIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.35 | 15.25 |
| 12 day SMA | 14.9 | 14.82 | 14.75 |
| 20 day SMA | 14.67 | 14.59 | 14.52 |
| 35 day SMA | 14.09 | 14.03 | 13.97 |
| 50 day SMA | 13.75 | 13.69 | 13.64 |
| 100 day SMA | 13.16 | 13.14 | 13.11 |
| 150 day SMA | 12.45 | 12.41 | 12.38 |
| 200 day SMA | 11.82 | 11.79 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.