Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 7.74 and 8.18
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 8.0966666666667 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.54 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.97 (-1.12%) | 8.12 | 7.94 - 8.38 | 0.9569 times | Tue 16 April 2024 | 8.06 (-5.95%) | 8.39 | 7.89 - 8.41 | 1.182 times | Mon 15 April 2024 | 8.57 (-5.82%) | 9.01 | 8.50 - 9.22 | 0.9873 times | Fri 12 April 2024 | 9.10 (-6.67%) | 9.68 | 8.97 - 9.69 | 0.9486 times | Thu 11 April 2024 | 9.75 (-1.22%) | 9.80 | 9.65 - 9.92 | 0.9099 times | Wed 10 April 2024 | 9.87 (-1.3%) | 9.71 | 9.61 - 10.11 | 0.8605 times | Tue 09 April 2024 | 10.00 (-0.5%) | 9.95 | 9.81 - 10.24 | 0.8187 times | Mon 08 April 2024 | 10.05 (-1.47%) | 10.63 | 9.86 - 10.76 | 1.1548 times | Fri 05 April 2024 | 10.20 (0.1%) | 10.00 | 9.89 - 10.46 | 0.9673 times | Thu 04 April 2024 | 10.19 (-0.97%) | 10.60 | 10.10 - 10.82 | 1.2139 times | Wed 03 April 2024 | 10.29 (-3.02%) | 10.62 | 10.26 - 10.75 | 1.0882 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 7.27 and 8.6
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.97 (-12.42%) | 9.01 | 7.89 - 9.22 | 0.4985 times | Fri 12 April 2024 | 9.10 (-10.78%) | 10.63 | 8.97 - 10.76 | 0.7483 times | Fri 05 April 2024 | 10.20 (-16.67%) | 12.05 | 9.89 - 12.28 | 0.8604 times | Thu 28 March 2024 | 12.24 (7.37%) | 11.60 | 11.59 - 13.12 | 0.805 times | Fri 22 March 2024 | 11.40 (-1.72%) | 11.45 | 10.49 - 12.62 | 0.8824 times | Fri 15 March 2024 | 11.60 (-6.07%) | 12.83 | 10.60 - 12.90 | 1.0208 times | Fri 08 March 2024 | 12.35 (-14.47%) | 14.83 | 11.75 - 14.99 | 1.3182 times | Fri 01 March 2024 | 14.44 (-2.76%) | 14.90 | 13.48 - 18.36 | 1.8206 times | Fri 23 February 2024 | 14.85 (-9.73%) | 16.54 | 14.33 - 16.69 | 0.6255 times | Fri 16 February 2024 | 16.45 (13.06%) | 14.58 | 14.10 - 18.24 | 1.4205 times | Fri 09 February 2024 | 14.55 (29.79%) | 11.21 | 10.25 - 14.79 | 1.0402 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 5.74 and 10.13
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.97 (-34.89%) | 12.05 | 7.89 - 12.28 | 0.4707 times | Thu 28 March 2024 | 12.24 (-13.31%) | 14.29 | 10.49 - 14.99 | 0.9446 times | Thu 29 February 2024 | 14.12 (29.54%) | 10.90 | 10.25 - 18.36 | 1.1139 times | Wed 31 January 2024 | 10.90 (-29.54%) | 17.07 | 9.64 - 17.11 | 1.3245 times | Fri 29 December 2023 | 15.47 (23.27%) | 12.75 | 12.71 - 18.75 | 1.5529 times | Thu 30 November 2023 | 12.55 (28.32%) | 10.00 | 9.33 - 13.29 | 1.0098 times | Tue 31 October 2023 | 9.78 (4.82%) | 10.10 | 8.61 - 11.37 | 0.9379 times | Fri 29 September 2023 | 9.33 (-17.8%) | 11.39 | 8.82 - 11.65 | 0.6626 times | Thu 31 August 2023 | 11.35 (-38.71%) | 18.13 | 10.06 - 19.20 | 0.8813 times | Mon 31 July 2023 | 18.52 (56.68%) | 11.92 | 11.86 - 20.65 | 1.1019 times | Fri 30 June 2023 | 11.82 (-1.5%) | 11.79 | 9.42 - 12.71 | 0.9213 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 9.56 |
| 20 day DMA | 10.54 |
| 35 day DMA | 11.36 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.15 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.91 | 9.33 |
| 12 day EMA | 9.48 | 9.75 | 10.06 |
| 20 day EMA | 10.15 | 10.38 | 10.62 |
| 35 day EMA | 11.16 | 11.35 | 11.54 |
| 50 day EMA | 11.99 | 12.15 | 12.32 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 9.07 | 9.46 |
| 12 day SMA | 9.56 | 9.85 | 10.2 |
| 20 day SMA | 10.54 | 10.7 | 10.87 |
| 35 day SMA | 11.36 | 11.61 | 11.87 |
| 50 day SMA | 12.5 | 12.55 | 12.61 |
| 100 day SMA | 13.15 | 13.19 | 13.23 |
| 150 day SMA | 12.1 | 12.12 | 12.13 |
| 200 day SMA | 12.7 | 12.74 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.