RealGoods RGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Goods RGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Engineering & Construction

Daily price and charts and targets RealGoods

Strong Daily Stock price targets for RealGoods RGSE are 0.41 and 0.46

Daily Target 10.4
Daily Target 20.42
Daily Target 30.45
Daily Target 40.47
Daily Target 50.5

Daily price and volume Real Goods

Date Closing Open Range Volume
Thu 14 February 2019 0.44 (-8.33%) 0.47 0.43 - 0.48 0.7788 times
Wed 13 February 2019 0.48 (4.35%) 0.45 0.44 - 0.50 1.2328 times
Tue 12 February 2019 0.46 (4.55%) 0.44 0.42 - 0.48 1.1482 times
Mon 11 February 2019 0.44 (-8.33%) 0.36 0.33 - 0.45 2.9595 times
Fri 08 February 2019 0.48 (-2.04%) 0.49 0.47 - 0.49 1.3015 times
Thu 07 February 2019 0.49 (-2%) 0.50 0.48 - 0.51 0.2847 times
Wed 06 February 2019 0.50 (-1.96%) 0.51 0.49 - 0.51 0.2859 times
Tue 05 February 2019 0.51 (4.08%) 0.48 0.47 - 0.52 0.7619 times
Mon 04 February 2019 0.49 (-2%) 0.50 0.47 - 0.51 0.8638 times
Fri 01 February 2019 0.50 (-1.96%) 0.51 0.50 - 0.51 0.3829 times
Thu 31 January 2019 0.51 (0%) 0.52 0.51 - 0.52 0.3217 times

Daily chart RealGoods

Weekly price and charts RealGoods

Strong weekly Stock price targets for RealGoods RGSE are 0.39 and 0.56

Weekly Target 10.25
Weekly Target 20.35
Weekly Target 30.42333333333333
Weekly Target 40.52
Weekly Target 50.59

Weekly price and volumes for Real Goods

Date Closing Open Range Volume
Thu 14 February 2019 0.44 (-8.33%) 0.36 0.33 - 0.50 1.6837 times
Fri 08 February 2019 0.48 (-4%) 0.50 0.47 - 0.52 0.9624 times
Fri 01 February 2019 0.50 (-5.66%) 0.54 0.50 - 0.54 0.4686 times
Fri 25 January 2019 0.53 (0%) 0.51 0.51 - 0.54 0.3381 times
Fri 18 January 2019 0.53 (0%) 0.52 0.51 - 0.57 0.7953 times
Fri 11 January 2019 0.53 (0%) 0.55 0.51 - 0.56 0.8166 times
Fri 04 January 2019 0.53 (-1.85%) 0.55 0.48 - 0.58 0.7868 times
Fri 28 December 2018 0.54 (28.57%) 0.43 0.39 - 0.59 1.2632 times
Fri 21 December 2018 0.42 (-27.59%) 0.58 0.41 - 0.63 1.1699 times
Fri 14 December 2018 0.58 (1.75%) 0.60 0.53 - 0.63 1.7154 times
Fri 07 December 2018 0.57 (-12.31%) 0.68 0.49 - 0.68 2.616 times

weekly chart RealGoods

Monthly price and charts RealGoods

Strong monthly Stock price targets for RealGoods RGSE are 0.29 and 0.48

Monthly Target 10.24
Monthly Target 20.34
Monthly Target 30.43
Monthly Target 40.53
Monthly Target 50.62

Monthly price and volumes Real Goods

Date Closing Open Range Volume
Thu 14 February 2019 0.44 (-13.73%) 0.51 0.33 - 0.52 0.6037 times
Thu 31 January 2019 0.51 (-1.92%) 0.54 0.48 - 0.58 0.6428 times
Mon 31 December 2018 0.52 (-20%) 0.68 0.39 - 0.68 1.5216 times
Fri 30 November 2018 0.65 (91.18%) 0.34 0.33 - 0.88 3.4186 times
Wed 31 October 2018 0.34 (-12.82%) 0.41 0.31 - 0.41 0.9855 times
Fri 28 September 2018 0.39 (-9.3%) 0.44 0.36 - 0.45 0.4226 times
Fri 31 August 2018 0.43 (34.38%) 0.35 0.32 - 0.58 0.8576 times
Tue 31 July 2018 0.32 (-43.86%) 0.59 0.30 - 0.72 1.1557 times
Fri 29 June 2018 0.57 (-50%) 1.17 0.55 - 1.36 0.1543 times
Thu 31 May 2018 1.14 (22.58%) 0.92 0.88 - 1.64 0.2376 times
Mon 30 April 2018 0.93 (-5.1%) 1.00 0.78 - 1.18 0.0892 times

monthly chart RealGoods

DMA SMA EMA moving averages of Real Goods RGSE

DMA (daily moving average) of Real Goods RGSE

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.48
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.47
150 day DMA 0.44
200 day DMA 0.59

EMA (exponential moving average) of Real Goods RGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.47
12 day EMA0.480.490.49
20 day EMA0.50.510.51
35 day EMA0.530.540.54
50 day EMA0.550.550.55

SMA (simple moving average) of Real Goods RGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.470.47
12 day SMA0.480.490.49
20 day SMA0.50.50.51
35 day SMA0.510.50.51
50 day SMA0.530.530.54
100 day SMA0.470.470.47
150 day SMA0.440.440.44
200 day SMA0.590.60.6
Back to top | Use Dark Theme