RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 153.76 and 158.59

Daily Target 1152.52
Daily Target 2155
Daily Target 3157.35
Daily Target 4159.83
Daily Target 5162.18

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Mon 22 April 2024 157.48 (0.22%) 158.03 154.87 - 159.70 0.6038 times
Fri 19 April 2024 157.14 (0.05%) 157.63 156.33 - 159.41 0.7931 times
Thu 18 April 2024 157.06 (-2.44%) 154.59 152.19 - 159.35 1.5571 times
Wed 17 April 2024 160.98 (-1.94%) 165.22 160.16 - 169.21 1.0774 times
Tue 16 April 2024 164.17 (-1.33%) 165.96 160.91 - 166.21 1.2497 times
Mon 15 April 2024 166.39 (-3%) 173.76 165.89 - 174.73 0.9174 times
Fri 12 April 2024 171.53 (-2.58%) 174.01 169.74 - 174.62 1.4488 times
Thu 11 April 2024 176.08 (0.05%) 175.35 174.92 - 176.88 0.6955 times
Wed 10 April 2024 176.00 (-3.25%) 176.43 175.02 - 177.93 0.87 times
Tue 09 April 2024 181.92 (4.52%) 174.57 174.57 - 182.21 0.787 times
Mon 08 April 2024 174.05 (0.14%) 173.51 172.98 - 175.83 0.634 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 153.76 and 158.59

Weekly Target 1152.52
Weekly Target 2155
Weekly Target 3157.35
Weekly Target 4159.83
Weekly Target 5162.18

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Mon 22 April 2024 157.48 (0.22%) 158.03 154.87 - 159.70 0.1405 times
Fri 19 April 2024 157.14 (-8.39%) 173.76 152.19 - 174.73 1.302 times
Fri 12 April 2024 171.53 (-1.31%) 173.51 169.74 - 182.21 1.0322 times
Fri 05 April 2024 173.81 (-5.5%) 184.98 172.80 - 184.98 1.1339 times
Thu 28 March 2024 183.92 (-7.13%) 197.51 182.56 - 198.00 0.7722 times
Fri 22 March 2024 198.03 (4.26%) 191.94 190.70 - 200.23 0.8039 times
Fri 15 March 2024 189.93 (-2.83%) 194.72 189.44 - 196.55 0.9638 times
Fri 08 March 2024 195.47 (-0.03%) 196.45 190.00 - 203.13 0.7594 times
Fri 01 March 2024 195.52 (-0.51%) 194.68 189.50 - 198.59 1.3145 times
Fri 23 February 2024 196.52 (-5.71%) 206.00 187.80 - 207.87 1.7776 times
Fri 16 February 2024 208.42 (1.67%) 205.24 195.70 - 211.13 1.2796 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 138.44 and 171.23

Monthly Target 1132.09
Monthly Target 2144.79
Monthly Target 3164.88333333333
Monthly Target 4177.58
Monthly Target 5197.67

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Mon 22 April 2024 157.48 (-14.38%) 184.98 152.19 - 184.98 0.64 times
Thu 28 March 2024 183.92 (-5.19%) 192.18 182.56 - 203.13 0.6296 times
Thu 29 February 2024 193.99 (2.42%) 190.56 186.33 - 211.13 0.9883 times
Wed 31 January 2024 189.40 (5.34%) 176.79 167.40 - 204.00 1.2579 times
Fri 29 December 2023 179.80 (14.34%) 156.01 151.90 - 188.31 1.0603 times
Thu 30 November 2023 157.25 (16.86%) 132.92 126.86 - 163.32 1.0785 times
Tue 31 October 2023 134.56 (-15.38%) 158.09 110.45 - 164.24 1.5289 times
Fri 29 September 2023 159.01 (-8.57%) 175.62 156.92 - 179.27 0.8006 times
Thu 31 August 2023 173.91 (1.37%) 169.11 157.21 - 181.26 0.9051 times
Mon 31 July 2023 171.56 (21.28%) 141.42 134.64 - 180.82 1.1107 times
Fri 30 June 2023 141.46 (-15.76%) 167.38 135.37 - 173.67 1.1726 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 159.37
12 day DMA 168.05
20 day DMA 173.26
35 day DMA 182.66
50 day DMA 187.53
100 day DMA 183.09
150 day DMA 171.94
200 day DMA 170.69

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA160.07161.36163.47
12 day EMA166.55168.2170.21
20 day EMA172.09173.63175.36
35 day EMA178.97180.24181.6
50 day EMA185.71186.86188.07

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA159.37161.15164.03
12 day SMA168.05169.34171.02
20 day SMA173.26175.28177.41
35 day SMA182.66183.75184.8
50 day SMA187.53188.46189.35
100 day SMA183.09183.11183.11
150 day SMA171.94171.99172.03
200 day SMA170.69170.65170.61
Back to top | Use Dark Theme