Login or Join
HomepageResonantInc RESN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonant Inc RESN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ResonantInc
Strong Daily Stock price targets for ResonantInc RESN are 4.47 and 4.49
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.4866666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.51 |
Daily price and volume Resonant Inc
| Date | Closing | Open | Range | Volume | Fri 25 March 2022 | 4.48 (-0.22%) | 4.49 | 4.48 - 4.50 | 2.4478 times | Thu 24 March 2022 | 4.49 (0%) | 4.49 | 4.49 - 4.50 | 0.9414 times | Wed 23 March 2022 | 4.49 (0%) | 4.49 | 4.48 - 4.49 | 0.3742 times | Tue 22 March 2022 | 4.49 (0%) | 4.49 | 4.48 - 4.50 | 0.7601 times | Mon 21 March 2022 | 4.49 (0%) | 4.48 | 4.48 - 4.50 | 1.363 times | Thu 17 March 2022 | 4.49 (0.45%) | 4.45 | 4.45 - 4.49 | 0.8162 times | Wed 16 March 2022 | 4.47 (0.68%) | 4.44 | 4.44 - 4.48 | 1.2226 times | Tue 15 March 2022 | 4.44 (0.23%) | 4.43 | 4.43 - 4.45 | 0.5938 times | Mon 14 March 2022 | 4.43 (0.23%) | 4.44 | 4.42 - 4.44 | 0.6766 times | Fri 11 March 2022 | 4.42 (-0.67%) | 4.43 | 4.42 - 4.44 | 0.8042 times | Thu 10 March 2022 | 4.45 (0.68%) | 4.42 | 4.42 - 4.45 | 0.7558 times |
Weekly price and charts ResonantInc
Strong weekly Stock price targets for ResonantInc RESN are 4.47 and 4.49
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Resonant Inc
| Date | Closing | Open | Range | Volume | Fri 25 March 2022 | 4.48 (-0.22%) | 4.48 | 4.48 - 4.50 | 0.9028 times | Thu 17 March 2022 | 4.49 (1.58%) | 4.44 | 4.42 - 4.49 | 0.5075 times | Fri 11 March 2022 | 4.42 (0.23%) | 4.41 | 4.40 - 4.45 | 1.0589 times | Fri 04 March 2022 | 4.41 (0.68%) | 4.38 | 4.37 - 4.42 | 1.0016 times | Fri 25 February 2022 | 4.38 (0.23%) | 4.34 | 4.29 - 4.40 | 1.5688 times | Fri 18 February 2022 | 4.37 (0%) | 4.37 | 4.35 - 4.38 | 0.3315 times | Fri 18 February 2022 | 4.37 (252.42%) | 1.24 | 1.22 - 4.40 | 4.0916 times | Fri 11 February 2022 | 1.24 (-13.89%) | 1.47 | 1.22 - 1.58 | 0.2307 times | Fri 04 February 2022 | 1.44 (11.63%) | 1.29 | 1.29 - 1.58 | 0.1376 times | Fri 28 January 2022 | 1.29 (-2.27%) | 1.26 | 1.18 - 1.44 | 0.169 times | Fri 21 January 2022 | 1.32 (-14.29%) | 1.51 | 1.28 - 1.54 | 0.2621 times |
Monthly price and charts ResonantInc
Strong monthly Stock price targets for ResonantInc RESN are 4.43 and 4.55
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Resonant Inc
| Date | Closing | Open | Range | Volume | Fri 25 March 2022 | 4.48 (2.05%) | 4.39 | 4.38 - 4.50 | 1.4395 times | Mon 28 February 2022 | 4.39 (200.68%) | 1.46 | 1.22 - 4.40 | 2.9179 times | Mon 31 January 2022 | 1.46 (-14.62%) | 1.72 | 1.18 - 1.87 | 0.3865 times | Fri 31 December 2021 | 1.71 (-18.18%) | 2.10 | 1.69 - 2.11 | 0.7389 times | Tue 30 November 2021 | 2.09 (-6.7%) | 2.23 | 1.94 - 2.52 | 0.4574 times | Fri 29 October 2021 | 2.24 (-7.44%) | 2.42 | 2.15 - 2.70 | 0.6966 times | Thu 30 September 2021 | 2.42 (-12%) | 2.80 | 2.36 - 2.94 | 0.5465 times | Tue 31 August 2021 | 2.75 (-9.84%) | 3.08 | 2.42 - 3.17 | 0.6663 times | Fri 30 July 2021 | 3.05 (-4.98%) | 3.20 | 2.58 - 3.27 | 0.6493 times | Wed 30 June 2021 | 3.21 (-1.53%) | 3.31 | 3.12 - 4.17 | 1.5011 times | Fri 28 May 2021 | 3.26 (-0.31%) | 3.30 | 2.35 - 3.70 | 1.1004 times |
Indicator Analysis of ResonantInc
Please login to view indicator analysis. or View indicator analysis of ResonantInc RESN on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonant Inc RESN
DMA (daily moving average) of Resonant Inc RESN
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.44 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Resonant Inc RESN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.48 | 4.48 |
| 12 day EMA | 4.43 | 4.42 | 4.41 |
| 20 day EMA | 4.27 | 4.25 | 4.22 |
| 35 day EMA | 3.71 | 3.66 | 3.61 |
| 50 day EMA | 3.11 | 3.05 | 2.99 |
SMA (simple moving average) of Resonant Inc RESN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.49 | 4.49 |
| 12 day SMA | 4.46 | 4.46 | 4.45 |
| 20 day SMA | 4.44 | 4.43 | 4.43 |
| 35 day SMA | 3.81 | 3.72 | 3.63 |
| 50 day SMA | 3.08 | 3.03 | 2.97 |
| 100 day SMA | 2.55 | 2.53 | 2.51 |
| 150 day SMA | 2.53 | 2.52 | 2.5 |
| 200 day SMA | 2.64 | 2.63 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.