Login or Join
HomepageRiseEducation REDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rise Education REDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RiseEducation
Strong Daily Stock price targets for RiseEducation REDU are 2.61 and 5.3
| Daily Target 1 | 0.54 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 5.92 |
Daily price and volume Rise Education
| Date | Closing | Open | Range | Volume | Fri 10 June 2022 | 3.41 (138.46%) | 3.00 | 1.80 - 4.49 | 4.4654 times | Thu 09 June 2022 | 1.43 (-10.06%) | 1.59 | 1.41 - 1.59 | 0.3685 times | Wed 08 June 2022 | 1.59 (1.27%) | 1.58 | 1.53 - 1.64 | 0.447 times | Tue 07 June 2022 | 1.57 (3.29%) | 1.52 | 1.52 - 1.62 | 0.2117 times | Mon 06 June 2022 | 1.52 (-7.32%) | 1.63 | 1.52 - 1.64 | 0.4069 times | Fri 03 June 2022 | 1.64 (-0.61%) | 1.67 | 1.55 - 1.87 | 0.8774 times | Thu 02 June 2022 | 1.65 (17.86%) | 1.43 | 1.43 - 1.65 | 1.3833 times | Wed 01 June 2022 | 1.40 (2.19%) | 1.36 | 1.31 - 1.42 | 0.527 times | Tue 31 May 2022 | 1.37 (21.24%) | 1.17 | 1.17 - 1.39 | 1.0266 times | Fri 27 May 2022 | 1.13 (0%) | 1.16 | 1.13 - 1.18 | 0.2862 times | Fri 27 May 2022 | 1.13 (-2.59%) | 1.16 | 1.13 - 1.18 | 0.2862 times |
Weekly price and charts RiseEducation
Strong weekly Stock price targets for RiseEducation REDU are 2.41 and 5.49
| Weekly Target 1 | 0.02 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Rise Education
| Date | Closing | Open | Range | Volume | Fri 10 June 2022 | 3.41 (107.93%) | 1.63 | 1.41 - 4.49 | 2.2255 times | Fri 03 June 2022 | 1.64 (45.13%) | 1.17 | 1.17 - 1.87 | 1.4389 times | Fri 27 May 2022 | 1.13 (0%) | 1.16 | 1.13 - 1.18 | 0.108 times | Fri 27 May 2022 | 1.13 (-5.04%) | 1.19 | 1.01 - 1.20 | 0.3317 times | Fri 20 May 2022 | 1.19 (7.21%) | 1.10 | 1.02 - 1.28 | 0.4307 times | Fri 13 May 2022 | 1.11 (-2.63%) | 1.11 | 1.02 - 1.18 | 0.5497 times | Fri 06 May 2022 | 1.14 (-11.63%) | 1.27 | 1.12 - 1.30 | 0.4758 times | Fri 29 April 2022 | 1.29 (-11.03%) | 1.53 | 1.29 - 1.59 | 1.6784 times | Fri 22 April 2022 | 1.45 (15.08%) | 1.22 | 1.16 - 1.62 | 2.2182 times | Thu 14 April 2022 | 1.26 (0%) | 1.13 | 1.13 - 1.29 | 0.5431 times | Thu 14 April 2022 | 1.26 (57.5%) | 0.82 | 0.82 - 1.29 | 1.5934 times |
Monthly price and charts RiseEducation
Strong monthly Stock price targets for RiseEducation REDU are 2.36 and 5.54
| Monthly Target 1 | -0.11 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Rise Education
| Date | Closing | Open | Range | Volume | Fri 10 June 2022 | 3.41 (148.91%) | 1.36 | 1.31 - 4.49 | 0.2555 times | Tue 31 May 2022 | 1.37 (6.2%) | 1.27 | 1.01 - 1.39 | 0.178 times | Fri 29 April 2022 | 1.29 (51.76%) | 0.87 | 0.76 - 1.62 | 0.5471 times | Thu 31 March 2022 | 0.85 (10.39%) | 0.75 | 0.63 - 0.96 | 0.2767 times | Mon 28 February 2022 | 0.77 (60.42%) | 0.48 | 0.42 - 1.05 | 1.2058 times | Mon 31 January 2022 | 0.48 (-2.04%) | 0.50 | 0.44 - 0.55 | 0.262 times | Fri 31 December 2021 | 0.49 (-16.95%) | 0.59 | 0.47 - 0.68 | 0.9539 times | Tue 30 November 2021 | 0.59 (-28.05%) | 0.76 | 0.51 - 0.81 | 0.7562 times | Fri 29 October 2021 | 0.82 (32.26%) | 0.65 | 0.60 - 1.86 | 5.3365 times | Thu 30 September 2021 | 0.62 (-30.34%) | 0.89 | 0.59 - 1.00 | 0.2282 times | Tue 31 August 2021 | 0.89 (-26.45%) | 1.21 | 0.73 - 1.48 | 0.3767 times |
Indicator Analysis of RiseEducation
Please login to view indicator analysis. or View indicator analysis of RiseEducation REDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Rise Education REDU
DMA (daily moving average) of Rise Education REDU
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.25 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Rise Education REDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 1.5 | 1.54 |
| 12 day EMA | 1.73 | 1.43 | 1.43 |
| 20 day EMA | 1.55 | 1.35 | 1.34 |
| 35 day EMA | 1.39 | 1.27 | 1.26 |
| 50 day EMA | 1.29 | 1.2 | 1.19 |
SMA (simple moving average) of Rise Education REDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.55 | 1.59 |
| 12 day SMA | 1.58 | 1.39 | 1.36 |
| 20 day SMA | 1.4 | 1.28 | 1.27 |
| 35 day SMA | 1.33 | 1.27 | 1.27 |
| 50 day SMA | 1.25 | 1.2 | 1.18 |
| 100 day SMA | 0.97 | 0.94 | 0.93 |
| 150 day SMA | 0.83 | 0.82 | 0.81 |
| 200 day SMA | 0.82 | 0.81 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.