login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ReebonzHolding RBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reebonz Holding RBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets ReebonzHolding

Strong Daily Stock price targets for ReebonzHolding RBZ are 0.43 and 0.58

Daily Target 1	0.31
Daily Target 2	0.39
Daily Target 3	0.45666666666667
Daily Target 4	0.54
Daily Target 5	0.61

Daily price and volume Reebonz Holding

Date	Closing	Open	Range	Volume
Wed 29 April 2020	0.48 (23.08%)	0.39	0.37 - 0.52	4.8722 times
Tue 28 April 2020	0.39 (0%)	0.40	0.36 - 0.40	0.2742 times
Mon 27 April 2020	0.39 (2.63%)	0.39	0.36 - 0.42	0.6997 times
Fri 24 April 2020	0.38 (5.56%)	0.36	0.36 - 0.42	1.6815 times
Thu 23 April 2020	0.36 (2.86%)	0.35	0.34 - 0.38	0.3163 times
Wed 22 April 2020	0.35 (-2.78%)	0.37	0.35 - 0.38	0.2338 times
Tue 21 April 2020	0.36 (0%)	0.35	0.34 - 0.37	0.2119 times
Mon 20 April 2020	0.36 (-5.26%)	0.38	0.36 - 0.38	0.1606 times
Fri 17 April 2020	0.38 (-2.56%)	0.39	0.35 - 0.39	0.4491 times
Wed 15 April 2020	0.39 (2.63%)	0.39	0.37 - 0.45	1.1006 times
Tue 14 April 2020	0.38 (5.56%)	0.37	0.36 - 0.41	0.1275 times

Daily chart ReebonzHolding

Weekly price and charts ReebonzHolding

Strong weekly Stock price targets for ReebonzHolding RBZ are 0.42 and 0.58

Weekly Target 1	0.29
Weekly Target 2	0.39
Weekly Target 3	0.45333333333333
Weekly Target 4	0.55
Weekly Target 5	0.61

Weekly price and volumes for Reebonz Holding

Date	Closing	Open	Range	Volume
Wed 29 April 2020	0.48 (26.32%)	0.39	0.36 - 0.52	3.6972 times
Fri 24 April 2020	0.38 (0%)	0.38	0.34 - 0.42	1.6469 times
Fri 17 April 2020	0.38 (2.7%)	0.39	0.35 - 0.45	1.1003 times
Thu 09 April 2020	0.37 (12.12%)	0.34	0.33 - 0.40	0.2982 times
Fri 03 April 2020	0.33 (-15.38%)	0.42	0.30 - 0.49	0.7556 times
Fri 27 March 2020	0.39 (8.33%)	0.38	0.32 - 0.79	1.1607 times
Fri 20 March 2020	0.36 (-12.2%)	0.43	0.30 - 0.44	0.242 times
Fri 13 March 2020	0.41 (-43.06%)	0.69	0.31 - 0.69	0.2709 times
Fri 06 March 2020	0.72 (5.88%)	0.69	0.67 - 0.81	0.2136 times
Fri 28 February 2020	0.68 (-41.38%)	1.12	0.66 - 1.15	0.6147 times
Fri 21 February 2020	1.16 (2.65%)	1.13	1.12 - 1.29	0.3599 times

weekly chart ReebonzHolding

Monthly price and charts ReebonzHolding

Strong monthly Stock price targets for ReebonzHolding RBZ are 0.39 and 0.61

Monthly Target 1	0.21
Monthly Target 2	0.35
Monthly Target 3	0.43333333333333
Monthly Target 4	0.57
Monthly Target 5	0.65

Monthly price and volumes Reebonz Holding

Date	Closing	Open	Range	Volume
Wed 29 April 2020	0.48 (14.29%)	0.43	0.30 - 0.52	1.262 times
Tue 31 March 2020	0.42 (-38.24%)	0.69	0.30 - 0.81	0.415 times
Fri 28 February 2020	0.68 (-42.86%)	1.18	0.66 - 1.33	0.3286 times
Fri 31 January 2020	1.19 (1.71%)	1.16	1.10 - 2.38	1.6385 times
Tue 31 December 2019	1.17 (-1.68%)	1.19	1.04 - 1.33	0.4167 times
Fri 29 November 2019	1.19 (-8.46%)	1.31	1.00 - 1.64	0.7559 times
Thu 31 October 2019	1.30 (27.45%)	1.04	0.91 - 2.40	2.2655 times
Mon 30 September 2019	1.02 (-45.74%)	1.88	1.01 - 2.74	0.4905 times
Fri 30 August 2019	1.88 (-21.99%)	2.39	1.45 - 2.68	1.1663 times
Wed 31 July 2019	2.41 (-36.24%)	3.89	2.20 - 4.79	1.2609 times
Fri 28 June 2019	3.78 (-19.57%)	4.61	3.72 - 4.92	0.4723 times

monthly chart ReebonzHolding

Indicator Analysis of ReebonzHolding

Please login to view indicator analysis. or View indicator analysis of ReebonzHolding RBZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Reebonz Holding RBZ

DMA (daily moving average) of Reebonz Holding RBZ

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.39
50 day DMA	0.53
100 day DMA	0.87
150 day DMA	0.99
200 day DMA	1.29

EMA (exponential moving average) of Reebonz Holding RBZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.38	0.38
12 day EMA	0.4	0.38	0.38
20 day EMA	0.41	0.4	0.4
35 day EMA	0.47	0.47	0.48
50 day EMA	0.57	0.57	0.58

SMA (simple moving average) of Reebonz Holding RBZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.37	0.37
12 day SMA	0.38	0.37	0.37
20 day SMA	0.38	0.37	0.37
35 day SMA	0.39	0.39	0.4
50 day SMA	0.53	0.55	0.56
100 day SMA	0.87	0.88	0.88
150 day SMA	0.99	0.99	1
200 day SMA	1.29	1.3	1.32

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme