Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 7.64 and 7.81
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.83 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.72 (-0.26%) | 7.55 | 7.55 - 7.72 | 0.1442 times | Tue 16 April 2024 | 7.74 (0%) | 7.65 | 7.65 - 7.74 | 0.0962 times | Mon 15 April 2024 | 7.74 (-0.13%) | 7.74 | 7.74 - 7.74 | 0.1442 times | Fri 12 April 2024 | 7.75 (-0.64%) | 7.66 | 7.66 - 7.79 | 0.5769 times | Thu 11 April 2024 | 7.80 (0%) | 7.64 | 7.61 - 7.90 | 1.3942 times | Wed 10 April 2024 | 7.80 (-1.27%) | 7.75 | 7.75 - 7.99 | 0.4327 times | Tue 09 April 2024 | 7.90 (-1.62%) | 7.87 | 7.77 - 8.00 | 2.0192 times | Mon 08 April 2024 | 8.03 (0.37%) | 8.03 | 8.03 - 8.03 | 0.1442 times | Fri 05 April 2024 | 8.00 (0.13%) | 7.99 | 7.90 - 8.00 | 3.2692 times | Thu 04 April 2024 | 7.99 (-0.25%) | 7.98 | 7.84 - 7.99 | 1.7788 times | Wed 03 April 2024 | 8.01 (0.12%) | 7.98 | 7.95 - 8.11 | 1.5385 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 7.54 and 7.73
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.72 (-0.39%) | 7.74 | 7.55 - 7.74 | 0.031 times | Fri 12 April 2024 | 7.75 (-3.13%) | 8.03 | 7.61 - 8.03 | 0.3686 times | Fri 05 April 2024 | 8.00 (-5.33%) | 8.11 | 7.84 - 8.45 | 1.1719 times | Thu 28 March 2024 | 8.45 (5.89%) | 7.98 | 7.75 - 8.65 | 1.1797 times | Fri 22 March 2024 | 7.98 (-3.86%) | 8.36 | 7.76 - 8.36 | 1.1991 times | Fri 15 March 2024 | 8.30 (-1.78%) | 8.50 | 8.18 - 8.50 | 0.357 times | Fri 08 March 2024 | 8.45 (-0.24%) | 8.40 | 8.06 - 8.94 | 4.0861 times | Fri 01 March 2024 | 8.47 (-0.7%) | 8.40 | 8.40 - 8.60 | 0.2251 times | Fri 23 February 2024 | 8.53 (-1.95%) | 8.41 | 8.40 - 8.79 | 0.4385 times | Fri 16 February 2024 | 8.70 (0%) | 8.74 | 8.41 - 9.00 | 0.943 times | Fri 09 February 2024 | 8.70 (-1.69%) | 8.91 | 8.70 - 9.13 | 2.6853 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 7.19 and 8.09
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.72 (-8.64%) | 8.11 | 7.55 - 8.45 | 0.2494 times | Thu 28 March 2024 | 8.45 (-0.24%) | 8.47 | 7.75 - 8.94 | 1.098 times | Thu 29 February 2024 | 8.47 (-3.97%) | 8.92 | 8.40 - 9.13 | 1.3795 times | Wed 31 January 2024 | 8.82 (9.57%) | 8.22 | 7.83 - 9.51 | 0.9071 times | Fri 29 December 2023 | 8.05 (27.78%) | 6.25 | 6.10 - 8.38 | 3.3083 times | Thu 30 November 2023 | 6.30 (-0.47%) | 6.38 | 6.26 - 6.65 | 0.4859 times | Tue 31 October 2023 | 6.33 (-6.5%) | 6.59 | 6.16 - 6.90 | 0.314 times | Fri 29 September 2023 | 6.77 (-3.29%) | 6.87 | 6.52 - 6.95 | 0.3011 times | Thu 31 August 2023 | 7.00 (0%) | 7.14 | 6.66 - 7.14 | 0.327 times | Mon 31 July 2023 | 7.00 (4.01%) | 6.80 | 6.57 - 7.15 | 1.6295 times | Fri 30 June 2023 | 6.73 (-2.89%) | 6.79 | 6.52 - 7.15 | 0.6824 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.34 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.79 | 7.81 |
| 12 day EMA | 7.87 | 7.9 | 7.93 |
| 20 day EMA | 7.98 | 8.01 | 8.04 |
| 35 day EMA | 8.14 | 8.17 | 8.2 |
| 50 day EMA | 8.31 | 8.33 | 8.35 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.77 | 7.8 |
| 12 day SMA | 7.87 | 7.92 | 7.98 |
| 20 day SMA | 8.02 | 8.04 | 8.06 |
| 35 day SMA | 8.17 | 8.2 | 8.22 |
| 50 day SMA | 8.34 | 8.36 | 8.38 |
| 100 day SMA | 7.94 | 7.93 | 7.91 |
| 150 day SMA | 7.52 | 7.51 | 7.51 |
| 200 day SMA | 7.36 | 7.36 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.