Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 13.83 and 13.83
| Daily Target 1 | 13.83 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 13.83 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 13.83 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.83 (-1.07%) | 13.83 | 13.83 - 13.83 | 0.4615 times | Mon 15 April 2024 | 13.98 (-0.07%) | 13.98 | 13.98 - 13.98 | 0.7692 times | Fri 12 April 2024 | 13.99 (0.07%) | 13.89 | 13.89 - 13.99 | 0.4615 times | Tue 09 April 2024 | 13.98 (0.07%) | 13.98 | 13.98 - 13.98 | 0.3077 times | Mon 08 April 2024 | 13.97 (1.6%) | 13.75 | 13.75 - 13.97 | 1.0769 times | Fri 05 April 2024 | 13.75 (-1.08%) | 13.79 | 13.75 - 13.79 | 1.2308 times | Thu 04 April 2024 | 13.90 (-1.21%) | 13.90 | 13.90 - 13.90 | 0.1538 times | Wed 03 April 2024 | 14.07 (-0.5%) | 13.99 | 13.99 - 14.07 | 2.7692 times | Tue 02 April 2024 | 14.14 (2.46%) | 14.17 | 14.14 - 14.17 | 0.7692 times | Mon 01 April 2024 | 13.80 (-1.22%) | 14.03 | 13.76 - 14.03 | 2 times | Thu 28 March 2024 | 13.97 (1.23%) | 13.97 | 13.97 - 13.97 | 1.3846 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 13.76 and 13.91
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 13.88 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.83 (-1.14%) | 13.98 | 13.83 - 13.98 | 0.1597 times | Fri 12 April 2024 | 13.99 (1.75%) | 13.75 | 13.75 - 13.99 | 0.2395 times | Fri 05 April 2024 | 13.75 (-1.57%) | 14.03 | 13.75 - 14.17 | 0.8982 times | Thu 28 March 2024 | 13.97 (-0.92%) | 13.98 | 13.75 - 13.98 | 0.4591 times | Fri 22 March 2024 | 14.10 (2.17%) | 13.80 | 13.80 - 14.10 | 0.1597 times | Fri 15 March 2024 | 13.80 (0.07%) | 13.90 | 13.75 - 13.99 | 1.9361 times | Fri 08 March 2024 | 13.79 (0.29%) | 13.75 | 13.75 - 14.08 | 2.495 times | Fri 01 March 2024 | 13.75 (-0.07%) | 13.76 | 13.75 - 14.02 | 0.7186 times | Fri 23 February 2024 | 13.76 (2.61%) | 13.11 | 13.11 - 13.89 | 2.2954 times | Fri 16 February 2024 | 13.41 (-0.45%) | 13.48 | 13.40 - 13.57 | 0.6387 times | Thu 08 February 2024 | 13.47 (0.15%) | 13.42 | 13.42 - 13.47 | 0.1597 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 13.58 and 14
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.83 (-1%) | 14.03 | 13.75 - 14.17 | 0.2714 times | Thu 28 March 2024 | 13.97 (1.23%) | 13.82 | 13.75 - 14.10 | 1.0899 times | Thu 29 February 2024 | 13.80 (3.22%) | 13.34 | 13.11 - 14.02 | 0.8352 times | Wed 31 January 2024 | 13.37 (2.93%) | 12.95 | 12.81 - 14.10 | 1.5117 times | Fri 29 December 2023 | 12.99 (1.41%) | 12.82 | 12.76 - 14.55 | 3.7 times | Thu 30 November 2023 | 12.81 (-1.54%) | 13.15 | 12.50 - 13.29 | 0.806 times | Tue 31 October 2023 | 13.01 (-1.21%) | 13.41 | 13.00 - 13.74 | 0.3826 times | Fri 29 September 2023 | 13.17 (-4.36%) | 13.43 | 13.17 - 13.80 | 0.3216 times | Thu 31 August 2023 | 13.77 (2.3%) | 13.33 | 12.70 - 13.97 | 0.9229 times | Mon 31 July 2023 | 13.46 (3.46%) | 13.11 | 13.11 - 13.89 | 0.1587 times | Fri 30 June 2023 | 13.01 (-0.69%) | 13.25 | 12.88 - 13.98 | 0.3216 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.97 | 13.96 |
| 12 day EMA | 13.92 | 13.94 | 13.93 |
| 20 day EMA | 13.89 | 13.9 | 13.89 |
| 35 day EMA | 13.8 | 13.8 | 13.79 |
| 50 day EMA | 13.69 | 13.68 | 13.67 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.93 | 13.92 |
| 12 day SMA | 13.93 | 13.93 | 13.94 |
| 20 day SMA | 13.92 | 13.92 | 13.92 |
| 35 day SMA | 13.85 | 13.84 | 13.82 |
| 50 day SMA | 13.69 | 13.67 | 13.66 |
| 100 day SMA | 13.5 | 13.5 | 13.49 |
| 150 day SMA | 13.49 | 13.49 | 13.48 |
| 200 day SMA | 13.5 | 13.5 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.