QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 12.14 and 12.72

Daily Target 1	11.71
Daily Target 2	11.99
Daily Target 3	12.286666666667
Daily Target 4	12.57
Daily Target 5	12.87

Daily price and volume Quicklogic Corporation

Date	Closing	Open	Range	Volume
Tue 23 April 2024	12.28 (4.24%)	12.00	12.00 - 12.58	1.1376 times
Mon 22 April 2024	11.78 (2.08%)	11.55	11.44 - 11.85	1.111 times
Fri 19 April 2024	11.54 (-3.91%)	12.03	11.50 - 12.03	1.0413 times
Thu 18 April 2024	12.01 (-3.77%)	12.50	11.85 - 12.67	1.2427 times
Wed 17 April 2024	12.48 (-1.81%)	12.52	12.39 - 12.77	0.997 times
Tue 16 April 2024	12.71 (-0.63%)	12.66	12.55 - 12.81	0.5974 times
Mon 15 April 2024	12.79 (-2.59%)	13.20	12.66 - 13.35	1.2347 times
Fri 12 April 2024	13.13 (-5.27%)	13.76	13.12 - 13.76	1.052 times
Thu 11 April 2024	13.86 (0.22%)	13.82	13.63 - 13.93	0.8014 times
Wed 10 April 2024	13.83 (-1.28%)	13.83	13.66 - 14.03	0.785 times
Tue 09 April 2024	14.01 (-0.14%)	14.22	13.81 - 14.22	0.8777 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 11.86 and 13

Weekly Target 1	10.96
Weekly Target 2	11.62
Weekly Target 3	12.1
Weekly Target 4	12.76
Weekly Target 5	13.24

Weekly price and volumes for Quicklogic Corporation

Date	Closing	Open	Range	Volume
Tue 23 April 2024	12.28 (6.41%)	11.55	11.44 - 12.58	0.3477 times
Fri 19 April 2024	11.54 (-12.11%)	13.20	11.50 - 13.35	0.7908 times
Fri 12 April 2024	13.13 (-8.05%)	14.35	13.12 - 14.50	0.7458 times
Fri 05 April 2024	14.28 (-10.92%)	16.04	13.75 - 16.42	0.9814 times
Thu 28 March 2024	16.03 (-2.79%)	16.31	15.49 - 16.50	0.9622 times
Fri 22 March 2024	16.49 (-6.36%)	18.08	16.06 - 20.75	2.1466 times
Fri 15 March 2024	17.61 (3.59%)	16.71	15.86 - 18.60	1.1203 times
Fri 08 March 2024	17.00 (5.13%)	16.50	15.79 - 18.12	1.0459 times
Fri 01 March 2024	16.17 (26.62%)	12.75	12.62 - 16.25	1.4881 times
Fri 23 February 2024	12.77 (-0.85%)	12.77	12.06 - 13.16	0.3711 times
Fri 16 February 2024	12.88 (-0.69%)	12.83	12.03 - 13.40	0.4598 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 9.37 and 14.35

Monthly Target 1	8.4
Monthly Target 2	10.34
Monthly Target 3	13.38
Monthly Target 4	15.32
Monthly Target 5	18.36

Monthly price and volumes Quicklogic Corporation

Date	Closing	Open	Range	Volume
Tue 23 April 2024	12.28 (-23.39%)	16.04	11.44 - 16.42	1.4609 times
Thu 28 March 2024	16.03 (7.44%)	14.95	14.91 - 20.75	2.8629 times
Thu 29 February 2024	14.92 (31.22%)	11.53	11.04 - 16.20	1.2984 times
Wed 31 January 2024	11.37 (-17.97%)	13.78	11.14 - 15.89	1.3407 times
Fri 29 December 2023	13.86 (26.11%)	11.10	10.51 - 14.83	0.9836 times
Thu 30 November 2023	10.99 (17.41%)	9.15	9.00 - 13.63	0.7738 times
Tue 31 October 2023	9.36 (8.84%)	8.72	8.35 - 10.10	0.2551 times
Fri 29 September 2023	8.60 (2.63%)	8.28	8.01 - 8.97	0.2351 times
Thu 31 August 2023	8.38 (2.07%)	8.09	7.05 - 9.13	0.4186 times
Mon 31 July 2023	8.21 (-10.66%)	9.42	8.02 - 9.60	0.3708 times
Fri 30 June 2023	9.19 (53.17%)	6.02	5.81 - 9.70	0.541 times

monthly chart QuicklogicCorporation

Indicator Analysis of QuicklogicCorporation

Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period	DMA value
5 day DMA	12.02
12 day DMA	12.87
20 day DMA	13.9
35 day DMA	15.23
50 day DMA	14.72
100 day DMA	13.89
150 day DMA	12.49
200 day DMA	11.45

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.17	12.11	12.28
12 day EMA	12.88	12.99	13.21
20 day EMA	13.53	13.66	13.86
35 day EMA	13.88	13.97	14.1
50 day EMA	14.24	14.32	14.42

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.02	12.1	12.31
12 day SMA	12.87	13.04	13.29
20 day SMA	13.9	14.08	14.32
35 day SMA	15.23	15.36	15.49
50 day SMA	14.72	14.74	14.75
100 day SMA	13.89	13.88	13.89
150 day SMA	12.49	12.47	12.45
200 day SMA	11.45	11.43	11.42