Login or Join
HomepageQuarterhillInc QTRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quarterhill Inc QTRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets QuarterhillInc
Strong Daily Stock price targets for QuarterhillInc QTRH are 1.18 and 1.23
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.27 |
Daily price and volume Quarterhill Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 1.20 (-0.83%) | 1.20 | 1.20 - 1.25 | 0.563 times | Thu 19 December 2019 | 1.21 (0.83%) | 1.20 | 1.18 - 1.22 | 0.2369 times | Wed 18 December 2019 | 1.20 (2.56%) | 1.17 | 1.16 - 1.22 | 1.4849 times | Tue 17 December 2019 | 1.17 (-1.68%) | 1.20 | 1.16 - 1.20 | 2.2048 times | Mon 16 December 2019 | 1.19 (0%) | 1.18 | 1.18 - 1.20 | 0.7445 times | Fri 13 December 2019 | 1.19 (0%) | 1.17 | 1.16 - 1.19 | 0.8023 times | Thu 12 December 2019 | 1.19 (-2.46%) | 1.19 | 1.17 - 1.20 | 0.8084 times | Wed 11 December 2019 | 1.22 (-3.17%) | 1.22 | 1.18 - 1.23 | 0.9325 times | Tue 10 December 2019 | 1.26 (-1.56%) | 1.27 | 1.23 - 1.27 | 1.2405 times | Mon 09 December 2019 | 1.28 (0%) | 1.27 | 1.25 - 1.28 | 0.9824 times | Fri 06 December 2019 | 1.28 (-0.78%) | 1.28 | 1.26 - 1.29 | 0.7024 times |
Weekly price and charts QuarterhillInc
Strong weekly Stock price targets for QuarterhillInc QTRH are 1.18 and 1.27
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Quarterhill Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 1.20 (0.84%) | 1.18 | 1.16 - 1.25 | 3.1347 times | Fri 13 December 2019 | 1.19 (-7.03%) | 1.27 | 1.16 - 1.28 | 2.8544 times | Fri 06 December 2019 | 1.28 (-6.57%) | 1.35 | 1.23 - 1.37 | 2.1367 times | Fri 29 November 2019 | 1.37 (5.38%) | 1.35 | 1.30 - 1.38 | 0.25 times | Fri 22 November 2019 | 1.30 (4%) | 1.25 | 1.25 - 1.31 | 0.5245 times | Fri 15 November 2019 | 1.25 (0%) | 1.28 | 1.24 - 1.30 | 0.2178 times | Fri 08 November 2019 | 1.25 (-7.41%) | 1.36 | 1.25 - 1.37 | 0.2882 times | Fri 01 November 2019 | 1.35 (8%) | 1.24 | 1.22 - 1.35 | 0.2778 times | Fri 25 October 2019 | 1.25 (1.63%) | 1.27 | 1.18 - 1.33 | 0.2203 times | Fri 18 October 2019 | 1.23 (0%) | 1.19 | 1.18 - 1.27 | 0.0956 times | Fri 11 October 2019 | 1.23 (-0.81%) | 1.23 | 1.18 - 1.25 | 0.0915 times |
Monthly price and charts QuarterhillInc
Strong monthly Stock price targets for QuarterhillInc QTRH are 1.08 and 1.29
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Quarterhill Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 1.20 (-12.41%) | 1.35 | 1.16 - 1.37 | 3.1961 times | Fri 29 November 2019 | 1.37 (8.73%) | 1.25 | 1.24 - 1.38 | 0.5282 times | Thu 31 October 2019 | 1.26 (-3.08%) | 1.29 | 1.15 - 1.33 | 0.5181 times | Mon 30 September 2019 | 1.30 (-7.8%) | 1.42 | 1.28 - 1.42 | 0.3329 times | Fri 30 August 2019 | 1.41 (13.71%) | 1.16 | 1.13 - 1.45 | 1.5008 times | Wed 31 July 2019 | 1.24 (14.81%) | 1.08 | 1.08 - 1.25 | 0.7332 times | Fri 28 June 2019 | 1.08 (-2.7%) | 1.11 | 1.01 - 1.13 | 1.0823 times | Fri 31 May 2019 | 1.11 (0.91%) | 1.10 | 1.04 - 1.12 | 0.8457 times | Tue 30 April 2019 | 1.10 (-0.9%) | 1.11 | 1.04 - 1.14 | 0.705 times | Fri 29 March 2019 | 1.11 (7.77%) | 1.03 | 1.00 - 1.21 | 0.5577 times | Thu 28 February 2019 | 1.03 (6.19%) | 0.97 | 0.95 - 1.06 | 0.583 times |
Indicator Analysis of QuarterhillInc
Please login to view indicator analysis. or View indicator analysis of QuarterhillInc QTRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Quarterhill Inc QTRH
DMA (daily moving average) of Quarterhill Inc QTRH
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Quarterhill Inc QTRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Quarterhill Inc QTRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.19 |
| 12 day SMA | 1.22 | 1.23 | 1.24 |
| 20 day SMA | 1.27 | 1.28 | 1.28 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.28 | 1.29 | 1.28 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.2 | 1.2 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.