IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.17 and 17.28

Daily Target 117.07
Daily Target 217.15
Daily Target 317.183333333333
Daily Target 417.26
Daily Target 517.29

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 25 April 2024 17.22 (0.41%) 17.11 17.11 - 17.22 0.1076 times
Wed 24 April 2024 17.15 (-1.15%) 17.28 17.13 - 17.31 0.1809 times
Tue 23 April 2024 17.35 (1.23%) 17.16 17.16 - 17.35 2.8606 times
Mon 22 April 2024 17.14 (-1.61%) 17.31 17.13 - 17.31 0.0489 times
Fri 19 April 2024 17.42 (0.64%) 17.36 17.35 - 17.42 0.0367 times
Thu 18 April 2024 17.31 (-0.57%) 17.35 17.31 - 17.40 2.489 times
Wed 17 April 2024 17.41 (-0.29%) 17.41 17.36 - 17.41 0.0367 times
Tue 16 April 2024 17.46 (0.4%) 17.41 17.36 - 17.46 0.1614 times
Mon 15 April 2024 17.39 (0.46%) 17.61 17.33 - 17.61 3.8435 times
Fri 12 April 2024 17.31 (-1.54%) 17.45 17.20 - 17.45 0.2347 times
Thu 11 April 2024 17.58 (0.46%) 17.50 17.50 - 17.65 0.1027 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.05 and 17.29

Weekly Target 116.99
Weekly Target 217.1
Weekly Target 317.226666666667
Weekly Target 417.34
Weekly Target 517.47

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 25 April 2024 17.22 (-1.15%) 17.31 17.11 - 17.35 1.8619 times
Fri 19 April 2024 17.42 (0.64%) 17.61 17.31 - 17.61 3.8235 times
Fri 12 April 2024 17.31 (-0.17%) 17.82 17.20 - 17.82 1.9288 times
Fri 05 April 2024 17.34 (-1.7%) 17.34 17.11 - 17.53 0.7459 times
Thu 28 March 2024 17.64 (-2.43%) 17.78 17.53 - 17.83 0.1651 times
Fri 22 March 2024 18.08 (0.56%) 18.19 17.93 - 18.21 0.1851 times
Fri 15 March 2024 17.98 (0.39%) 17.86 17.85 - 18.05 0.0726 times
Fri 08 March 2024 17.91 (-1.16%) 18.06 17.74 - 18.14 0.3986 times
Fri 01 March 2024 18.12 (1.29%) 18.00 17.99 - 18.23 0.6904 times
Fri 23 February 2024 17.89 (1.88%) 17.68 17.68 - 17.98 0.1281 times
Fri 16 February 2024 17.56 (2.57%) 17.23 17.09 - 17.60 0.2819 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 16.81 and 17.52

Monthly Target 116.67
Monthly Target 216.95
Monthly Target 317.383333333333
Monthly Target 417.66
Monthly Target 518.09

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 25 April 2024 17.22 (-2.38%) 17.34 17.11 - 17.82 1.3465 times
Thu 28 March 2024 17.64 (-2.97%) 18.13 17.53 - 18.21 0.1364 times
Thu 29 February 2024 18.18 (5.39%) 17.24 16.86 - 18.23 1.7278 times
Wed 31 January 2024 17.25 (-4.85%) 18.21 17.25 - 18.37 1.3527 times
Fri 29 December 2023 18.13 (4.44%) 17.30 16.52 - 18.25 0.2095 times
Thu 30 November 2023 17.36 (6.9%) 16.38 16.35 - 17.71 1.0799 times
Tue 31 October 2023 16.24 (-6.61%) 17.34 15.66 - 17.52 0.9696 times
Fri 29 September 2023 17.39 (-3.23%) 17.92 17.39 - 18.07 0.6096 times
Thu 31 August 2023 17.97 (-5.22%) 19.20 17.87 - 19.20 1.7608 times
Mon 31 July 2023 18.96 (5.92%) 17.89 17.62 - 18.98 0.8072 times
Fri 30 June 2023 17.90 (-2.88%) 18.70 17.49 - 19.12 0.6718 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.35
20 day DMA 17.4
35 day DMA 17.64
50 day DMA 17.71
100 day DMA 17.62
150 day DMA 17.45
200 day DMA 17.63

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2717.33
12 day EMA17.3317.3517.39
20 day EMA17.4217.4417.47
35 day EMA17.5117.5317.55
50 day EMA17.6217.6417.66

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2717.33
12 day SMA17.3517.417.45
20 day SMA17.417.4117.44
35 day SMA17.6417.6517.67
50 day SMA17.7117.7117.72
100 day SMA17.6217.6217.62
150 day SMA17.4517.4517.45
200 day SMA17.6317.6417.64
Back to top | Use Dark Theme