Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 44.81 and 45.07
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 44.85 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.11 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.93 (0.25%) | 44.80 | 44.68 - 44.94 | 0.6166 times | Tue 23 April 2024 | 44.82 (0.52%) | 44.69 | 44.69 - 44.93 | 2.6012 times | Mon 22 April 2024 | 44.59 (0.86%) | 44.39 | 44.39 - 44.83 | 0.4432 times | Fri 19 April 2024 | 44.21 (0.57%) | 44.26 | 44.09 - 44.28 | 0.578 times | Thu 18 April 2024 | 43.96 (-0.07%) | 44.25 | 43.94 - 44.34 | 0.3854 times | Wed 17 April 2024 | 43.99 (-0.45%) | 43.84 | 43.84 - 44.06 | 0.2697 times | Tue 16 April 2024 | 44.19 (-0.7%) | 44.19 | 44.07 - 44.35 | 2.158 times | Mon 15 April 2024 | 44.50 (-0.74%) | 45.38 | 44.50 - 45.38 | 1.5414 times | Fri 12 April 2024 | 44.83 (-1.34%) | 45.14 | 44.78 - 45.14 | 0.3083 times | Thu 11 April 2024 | 45.44 (0.22%) | 45.17 | 45.10 - 45.48 | 1.0983 times | Wed 10 April 2024 | 45.34 (-1.82%) | 45.68 | 45.34 - 45.68 | 1.1368 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 44.66 and 45.21
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 44.753333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.93 (1.63%) | 44.39 | 44.39 - 44.94 | 0.6387 times | Fri 19 April 2024 | 44.21 (-1.38%) | 45.38 | 43.84 - 45.38 | 0.8605 times | Fri 12 April 2024 | 44.83 (-2.42%) | 46.23 | 44.78 - 46.26 | 0.6487 times | Fri 05 April 2024 | 45.94 (-1.98%) | 46.07 | 45.68 - 46.53 | 2.9445 times | Thu 28 March 2024 | 46.87 (1.52%) | 46.25 | 45.87 - 46.93 | 0.4739 times | Fri 22 March 2024 | 46.17 (1.65%) | 45.61 | 45.45 - 46.62 | 0.716 times | Fri 15 March 2024 | 45.42 (-0.02%) | 45.29 | 45.24 - 45.88 | 0.9815 times | Fri 08 March 2024 | 45.43 (1.02%) | 45.00 | 44.71 - 45.61 | 0.7597 times | Fri 01 March 2024 | 44.97 (0.99%) | 44.52 | 44.31 - 44.98 | 0.7899 times | Fri 23 February 2024 | 44.53 (1.44%) | 43.71 | 43.71 - 44.60 | 1.1866 times | Fri 16 February 2024 | 43.90 (0.41%) | 43.66 | 42.90 - 44.08 | 0.5849 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 43.04 and 45.73
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.93 (-4.14%) | 46.07 | 43.84 - 46.53 | 1.0002 times | Thu 28 March 2024 | 46.87 (4.88%) | 44.66 | 44.66 - 46.93 | 0.616 times | Thu 29 February 2024 | 44.69 (3.26%) | 42.98 | 42.90 - 44.71 | 0.9157 times | Wed 31 January 2024 | 43.28 (-0.21%) | 43.37 | 42.32 - 43.92 | 0.7599 times | Fri 29 December 2023 | 43.37 (5.91%) | 40.81 | 40.81 - 43.79 | 1.8928 times | Thu 30 November 2023 | 40.95 (8.74%) | 37.74 | 37.56 - 40.95 | 1.4269 times | Tue 31 October 2023 | 37.66 (-4.37%) | 38.74 | 36.85 - 39.61 | 1.8996 times | Fri 29 September 2023 | 39.38 (-4.11%) | 41.37 | 39.08 - 41.37 | 0.4991 times | Thu 31 August 2023 | 41.07 (-3.02%) | 42.31 | 40.24 - 42.37 | 0.5632 times | Mon 31 July 2023 | 42.35 (2.02%) | 41.30 | 40.69 - 42.64 | 0.4265 times | Fri 30 June 2023 | 41.51 (7.01%) | 38.78 | 38.70 - 41.58 | 0.7243 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.75 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.13 |
| 100 day DMA | 44.11 |
| 150 day DMA | 42.44 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.54 | 44.4 |
| 12 day EMA | 44.81 | 44.79 | 44.78 |
| 20 day EMA | 45 | 45.01 | 45.03 |
| 35 day EMA | 44.99 | 44.99 | 45 |
| 50 day EMA | 44.95 | 44.95 | 44.96 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.31 | 44.19 |
| 12 day SMA | 44.75 | 44.84 | 44.94 |
| 20 day SMA | 45.32 | 45.37 | 45.43 |
| 35 day SMA | 45.49 | 45.49 | 45.5 |
| 50 day SMA | 45.13 | 45.11 | 45.09 |
| 100 day SMA | 44.11 | 44.07 | 44.03 |
| 150 day SMA | 42.44 | 42.4 | 42.37 |
| 200 day SMA | 42.13 | 42.12 | 42.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.