Login or Join
HomepageProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp
Strong Daily Stock price targets for ProvidentBancorp PVBC are 7.11 and 7.98
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.64 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.72 (-0.52%) | 7.83 | 7.36 - 8.23 | 0.7473 times | Wed 17 April 2024 | 7.76 (-0.13%) | 7.85 | 7.66 - 7.96 | 1.0536 times | Tue 16 April 2024 | 7.77 (-1.52%) | 7.92 | 7.70 - 7.94 | 0.8056 times | Mon 15 April 2024 | 7.89 (-0.75%) | 8.03 | 7.82 - 8.03 | 1.8425 times | Fri 12 April 2024 | 7.95 (-1.12%) | 8.00 | 7.91 - 8.15 | 1.5479 times | Thu 11 April 2024 | 8.04 (-4.74%) | 8.37 | 8.01 - 8.46 | 1.1801 times | Wed 10 April 2024 | 8.44 (-2.88%) | 8.65 | 8.12 - 8.78 | 1.3166 times | Tue 09 April 2024 | 8.69 (-2.91%) | 8.91 | 8.66 - 8.94 | 0.7557 times | Mon 08 April 2024 | 8.95 (-0.56%) | 8.94 | 8.82 - 9.03 | 0.4311 times | Fri 05 April 2024 | 9.00 (-0.44%) | 8.97 | 8.84 - 9.03 | 0.3196 times | Thu 04 April 2024 | 9.04 (2.03%) | 8.82 | 8.81 - 9.08 | 0.2164 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 7.11 and 7.98
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.72 (-2.89%) | 8.03 | 7.36 - 8.23 | 1.5103 times | Fri 12 April 2024 | 7.95 (-11.67%) | 8.94 | 7.91 - 9.03 | 1.7758 times | Fri 05 April 2024 | 9.00 (-1.1%) | 9.07 | 8.80 - 9.45 | 0.8526 times | Thu 28 March 2024 | 9.10 (2.59%) | 8.83 | 8.61 - 9.15 | 0.9786 times | Fri 22 March 2024 | 8.87 (-2.1%) | 9.17 | 8.75 - 9.28 | 1.1622 times | Fri 15 March 2024 | 9.06 (-7.83%) | 9.86 | 9.04 - 9.86 | 0.8413 times | Fri 08 March 2024 | 9.83 (-0.91%) | 9.93 | 9.67 - 10.05 | 0.6791 times | Fri 01 March 2024 | 9.92 (-1.1%) | 10.01 | 9.85 - 10.10 | 1.0266 times | Fri 23 February 2024 | 10.03 (-3.65%) | 10.37 | 9.98 - 10.49 | 0.5464 times | Fri 16 February 2024 | 10.41 (2.66%) | 10.25 | 9.57 - 10.86 | 0.6272 times | Fri 09 February 2024 | 10.14 (-1.55%) | 10.29 | 9.30 - 10.47 | 0.995 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 6.5 and 8.59
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.72 (-15.16%) | 9.07 | 7.36 - 9.45 | 1.0651 times | Thu 28 March 2024 | 9.10 (-8.63%) | 9.95 | 8.61 - 10.08 | 0.9873 times | Thu 29 February 2024 | 9.96 (-8.37%) | 10.83 | 9.30 - 10.86 | 0.8444 times | Wed 31 January 2024 | 10.87 (7.94%) | 10.07 | 10.07 - 11.52 | 0.8953 times | Fri 29 December 2023 | 10.07 (3.18%) | 9.80 | 9.56 - 10.13 | 1.197 times | Thu 30 November 2023 | 9.76 (0.62%) | 9.49 | 9.18 - 9.95 | 0.9127 times | Tue 31 October 2023 | 9.70 (0.1%) | 9.48 | 8.88 - 9.96 | 0.7665 times | Fri 29 September 2023 | 9.69 (-1.32%) | 9.95 | 9.21 - 10.19 | 1.0585 times | Thu 31 August 2023 | 9.82 (1.66%) | 9.56 | 9.12 - 10.07 | 0.8355 times | Mon 31 July 2023 | 9.66 (16.67%) | 8.26 | 8.26 - 10.43 | 1.4378 times | Fri 30 June 2023 | 8.28 (8.8%) | 7.60 | 7.14 - 8.51 | 6.3278 times |
Indicator Analysis of ProvidentBancorp
Please login to view indicator analysis. or View indicator analysis of ProvidentBancorp PVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.95 | 8.04 |
| 12 day EMA | 8.21 | 8.3 | 8.4 |
| 20 day EMA | 8.5 | 8.58 | 8.67 |
| 35 day EMA | 8.9 | 8.97 | 9.04 |
| 50 day EMA | 9.25 | 9.31 | 9.37 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.88 | 8.02 |
| 12 day SMA | 8.34 | 8.47 | 8.6 |
| 20 day SMA | 8.58 | 8.65 | 8.7 |
| 35 day SMA | 8.99 | 9.05 | 9.11 |
| 50 day SMA | 9.31 | 9.35 | 9.4 |
| 100 day SMA | 9.78 | 9.8 | 9.82 |
| 150 day SMA | 9.71 | 9.72 | 9.74 |
| 200 day SMA | 9.67 | 9.67 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.