PrincipalContrarian PVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Contrarian PVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalContrarian
Strong Daily Stock price targets for PrincipalContrarian PVAL are 24.57 and 24.69
Daily Target 1 | 24.47 |
Daily Target 2 | 24.55 |
Daily Target 3 | 24.59 |
Daily Target 4 | 24.67 |
Daily Target 5 | 24.71 |
Daily price and volume Principal Contrarian
Date | Closing | Open | Range | Volume | Fri 14 August 2020 | 24.63 (6.3%) | 24.58 | 24.51 - 24.63 | 0.679 times | Wed 15 July 2020 | 23.17 (6.09%) | 22.75 | 22.75 - 23.17 | 1.358 times | Mon 13 July 2020 | 21.84 (-1.18%) | 22.14 | 21.84 - 22.14 | 0.1235 times | Tue 07 July 2020 | 22.10 (-2.04%) | 22.06 | 22.04 - 22.10 | 0.8025 times | Mon 06 July 2020 | 22.56 (1.39%) | 22.78 | 21.37 - 22.78 | 5.679 times | Wed 01 July 2020 | 22.25 (0.82%) | 23.04 | 22.25 - 23.04 | 0.7407 times | Wed 24 June 2020 | 22.07 (-7.35%) | 21.92 | 21.92 - 22.07 | 0.0617 times | Tue 16 June 2020 | 23.82 (-4.83%) | 24.07 | 23.57 - 24.07 | 0.3086 times | Tue 09 June 2020 | 25.03 (-0.08%) | 25.06 | 25.03 - 25.06 | 0.0617 times | Fri 05 June 2020 | 25.05 (8.72%) | 25.24 | 25.05 - 25.24 | 0.1852 times | Thu 28 May 2020 | 23.04 (5.64%) | 23.23 | 23.04 - 23.31 | 0.4321 times |
Weekly price and charts PrincipalContrarian
Strong weekly Stock price targets for PrincipalContrarian PVAL are 23.24 and 26.03
Weekly Target 1 | 20.91 |
Weekly Target 2 | 22.77 |
Weekly Target 3 | 23.7 |
Weekly Target 4 | 25.56 |
Weekly Target 5 | 26.49 |
Weekly price and volumes for Principal Contrarian
Date | Closing | Open | Range | Volume | Fri 14 August 2020 | 24.63 (11.45%) | 22.14 | 21.84 - 24.63 | 1.3359 times | Tue 07 July 2020 | 22.10 (-0.67%) | 22.78 | 21.37 - 22.78 | 4.0076 times | Wed 01 July 2020 | 22.25 (0.82%) | 23.04 | 22.25 - 23.04 | 0.458 times | Wed 24 June 2020 | 22.07 (-11.83%) | 24.07 | 21.92 - 24.07 | 0.229 times | Tue 09 June 2020 | 25.03 (-0.08%) | 25.06 | 25.03 - 25.06 | 0.0382 times | Fri 05 June 2020 | 25.05 (14.86%) | 23.23 | 23.04 - 25.24 | 0.3817 times | Thu 21 May 2020 | 21.81 (6.6%) | 21.64 | 21.40 - 21.82 | 0.4198 times | Fri 15 May 2020 | 20.46 (-0.92%) | 20.79 | 20.05 - 20.87 | 2.1756 times | Fri 17 April 2020 | 20.65 (-1.57%) | 20.71 | 20.62 - 20.78 | 0.687 times | Thu 09 April 2020 | 20.98 (16.75%) | 19.92 | 19.68 - 21.30 | 0.2672 times | Wed 01 April 2020 | 17.97 (-2.44%) | 19.00 | 17.89 - 19.03 | 0.3817 times |
Monthly price and charts PrincipalContrarian
Strong monthly Stock price targets for PrincipalContrarian PVAL are 24.57 and 24.69
Monthly Target 1 | 24.47 |
Monthly Target 2 | 24.55 |
Monthly Target 3 | 24.59 |
Monthly Target 4 | 24.67 |
Monthly Target 5 | 24.71 |
Monthly price and volumes Principal Contrarian
Date | Closing | Open | Range | Volume | Fri 14 August 2020 | 24.63 (6.3%) | 24.58 | 24.51 - 24.63 | 0.1425 times | Wed 15 July 2020 | 23.17 (4.98%) | 23.04 | 21.37 - 23.17 | 1.8264 times | Wed 24 June 2020 | 22.07 (-4.21%) | 25.24 | 21.92 - 25.24 | 0.1295 times | Thu 28 May 2020 | 23.04 (11.57%) | 20.79 | 20.05 - 23.31 | 0.9715 times | Fri 17 April 2020 | 20.65 (8.51%) | 18.03 | 17.89 - 21.30 | 0.3756 times | Mon 30 March 2020 | 19.03 (-22.99%) | 25.21 | 16.41 - 25.81 | 3.5622 times | Fri 28 February 2020 | 24.71 (-10.01%) | 28.22 | 24.30 - 28.72 | 1.7876 times | Fri 31 January 2020 | 27.46 (-3.55%) | 28.47 | 27.46 - 28.72 | 0.0907 times | Mon 30 December 2019 | 28.47 (1.1%) | 27.82 | 27.46 - 28.75 | 0.3886 times | Fri 29 November 2019 | 28.16 (4.8%) | 27.14 | 27.14 - 28.23 | 0.7254 times | Thu 31 October 2019 | 26.87 (-0.37%) | 25.65 | 25.54 - 27.27 | 1.3342 times |
Indicator Analysis of PrincipalContrarian
Please login to view indicator analysis. or View indicator analysis of PrincipalContrarian PVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Contrarian PVAL
DMA (daily moving average) of Principal Contrarian PVAL
DMA period | DMA value |
5 day DMA | 22.86 |
12 day DMA | 23.11 |
20 day DMA | 22.14 |
35 day DMA | 21.68 |
50 day DMA | 23.45 |
100 day DMA | 25.58 |
150 day DMA | 25.7 |
200 day DMA | 25.77 |
EMA (exponential moving average) of Principal Contrarian PVAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.27 | 22.59 | 22.3 |
12 day EMA | 22.77 | 22.43 | 22.29 |
20 day EMA | 22.51 | 22.29 | 22.2 |
35 day EMA | 23.24 | 23.16 | 23.16 |
50 day EMA | 23.81 | 23.78 | 23.81 |
SMA (simple moving average) of Principal Contrarian PVAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.86 | 22.38 | 22.16 |
12 day SMA | 23.11 | 22.85 | 22.62 |
20 day SMA | 22.14 | 21.8 | 21.6 |
35 day SMA | 21.68 | 21.68 | 21.74 |
50 day SMA | 23.45 | 23.53 | 23.64 |
100 day SMA | 25.58 | 25.59 | 25.62 |
150 day SMA | 25.7 | 25.71 | 25.73 |
200 day SMA | 25.77 | 25.78 | 25.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.