PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.99 and 2.06

Daily Target 11.97
Daily Target 22
Daily Target 32.0366666666667
Daily Target 42.07
Daily Target 52.11

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Fri 26 April 2024 2.04 (-1.92%) 2.07 2.00 - 2.07 0.8396 times
Thu 25 April 2024 2.08 (2.97%) 2.10 2.00 - 2.10 0.2632 times
Wed 24 April 2024 2.02 (0%) 2.03 2.02 - 2.05 0.5013 times
Tue 23 April 2024 2.02 (0%) 2.07 2.02 - 2.09 0.1003 times
Mon 22 April 2024 2.02 (1.51%) 2.01 1.94 - 2.02 1.0526 times
Fri 19 April 2024 1.99 (1.53%) 2.03 1.91 - 2.04 1.4912 times
Thu 18 April 2024 1.96 (-6.22%) 2.06 1.91 - 2.09 3.8847 times
Wed 17 April 2024 2.09 (-1.42%) 2.08 2.06 - 2.11 0.4511 times
Tue 16 April 2024 2.12 (1.44%) 2.08 2.08 - 2.19 0.7644 times
Mon 15 April 2024 2.09 (-3.24%) 2.16 2.08 - 2.18 0.6516 times
Fri 12 April 2024 2.16 (2.86%) 2.14 2.05 - 2.19 3.2832 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.99 and 2.15

Weekly Target 11.87
Weekly Target 21.95
Weekly Target 32.0266666666667
Weekly Target 42.11
Weekly Target 52.19

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Fri 26 April 2024 2.04 (2.51%) 2.01 1.94 - 2.10 0.2933 times
Fri 19 April 2024 1.99 (-7.87%) 2.16 1.91 - 2.19 0.7705 times
Fri 12 April 2024 2.16 (7.46%) 1.99 1.80 - 2.19 1.6742 times
Fri 05 April 2024 2.01 (14.86%) 1.70 1.68 - 2.06 1.8702 times
Thu 28 March 2024 1.75 (4.79%) 1.68 1.56 - 1.85 0.8371 times
Fri 22 March 2024 1.67 (-0.6%) 1.66 1.55 - 1.73 0.7011 times
Fri 15 March 2024 1.68 (-12.04%) 1.88 1.57 - 1.99 1.3863 times
Fri 08 March 2024 1.91 (-0.52%) 1.87 1.82 - 1.99 0.5718 times
Fri 01 March 2024 1.92 (-1.54%) 1.95 1.86 - 2.05 0.6678 times
Fri 23 February 2024 1.95 (6.56%) 1.85 1.71 - 1.99 1.2277 times
Fri 16 February 2024 1.83 (4.57%) 1.73 1.71 - 1.85 0.6345 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.86 and 2.37

Monthly Target 11.46
Monthly Target 21.75
Monthly Target 31.97
Monthly Target 42.26
Monthly Target 52.48

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 26 April 2024 2.04 (16.57%) 1.70 1.68 - 2.19 1.1333 times
Thu 28 March 2024 1.75 (-12.06%) 2.00 1.55 - 2.00 0.8792 times
Thu 29 February 2024 1.99 (15.03%) 1.73 1.68 - 2.05 0.9877 times
Wed 31 January 2024 1.73 (-6.99%) 1.87 1.71 - 2.34 1.6126 times
Fri 29 December 2023 1.86 (-9.71%) 2.07 1.73 - 2.08 1.1035 times
Thu 30 November 2023 2.06 (8.99%) 1.85 1.64 - 2.11 0.7865 times
Tue 31 October 2023 1.89 (-6.9%) 2.02 1.76 - 2.09 0.6838 times
Fri 29 September 2023 2.03 (-13.62%) 2.34 2.00 - 2.45 0.8304 times
Thu 31 August 2023 2.35 (-11.32%) 2.68 2.33 - 2.73 1.0435 times
Mon 31 July 2023 2.65 (-1.12%) 2.77 2.52 - 2.84 0.9395 times
Fri 30 June 2023 2.68 (-1.83%) 2.68 2.60 - 2.88 0.7704 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.06
20 day DMA 1.98
35 day DMA 1.86
50 day DMA 1.87
100 day DMA 1.88
150 day DMA 1.89
200 day DMA 2.03

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.02
12 day EMA2.0121.99
20 day EMA1.981.971.96
35 day EMA1.951.941.93
50 day EMA1.91.891.88

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032
12 day SMA2.062.052.03
20 day SMA1.981.961.94
35 day SMA1.861.861.86
50 day SMA1.871.871.86
100 day SMA1.881.881.88
150 day SMA1.891.891.9
200 day SMA2.032.042.04
Back to top | Use Dark Theme