PernixTherapeutics PTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pernix Therapeutics PTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PernixTherapeutics

Strong Daily Stock price targets for PernixTherapeutics PTX are 0.19 and 0.23

Daily Target 10.18
Daily Target 20.19
Daily Target 30.21666666666667
Daily Target 40.23
Daily Target 50.26

Daily price and volume Pernix Therapeutics

Date Closing Open Range Volume
Mon 04 March 2019 0.21 (-4.55%) 0.22 0.20 - 0.24 0.1841 times
Fri 01 March 2019 0.22 (-21.43%) 0.26 0.22 - 0.28 0.3927 times
Thu 28 February 2019 0.28 (-9.68%) 0.27 0.26 - 0.30 0.4498 times
Wed 27 February 2019 0.31 (3.33%) 0.28 0.28 - 0.36 0.958 times
Tue 26 February 2019 0.30 (-6.25%) 0.32 0.29 - 0.33 0.2308 times
Mon 25 February 2019 0.32 (0%) 0.31 0.30 - 0.37 0.4764 times
Fri 22 February 2019 0.32 (-17.95%) 0.41 0.31 - 0.42 1.0427 times
Thu 21 February 2019 0.39 (34.48%) 0.27 0.26 - 0.44 2.9687 times
Wed 20 February 2019 0.29 (-19.44%) 0.31 0.26 - 0.35 1.0943 times
Tue 19 February 2019 0.36 (-68.42%) 0.45 0.34 - 0.67 2.2024 times
Fri 15 February 2019 1.14 (-29.19%) 1.60 1.13 - 1.60 0.3961 times

 Daily chart PernixTherapeutics

Weekly price and charts PernixTherapeutics

Strong weekly Stock price targets for PernixTherapeutics PTX are 0.19 and 0.23

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.21666666666667
Weekly Target 40.23
Weekly Target 50.26

Weekly price and volumes for Pernix Therapeutics

Date Closing Open Range Volume
Mon 04 March 2019 0.21 (-4.55%) 0.22 0.20 - 0.24 0.1198 times
Fri 01 March 2019 0.22 (-31.25%) 0.31 0.22 - 0.37 1.6314 times
Fri 22 February 2019 0.32 (-71.93%) 0.45 0.26 - 0.67 4.7543 times
Fri 15 February 2019 1.14 (37.35%) 0.90 0.85 - 2.20 2.3491 times
Fri 08 February 2019 0.83 (84.44%) 0.46 0.46 - 1.00 0.6493 times
Fri 01 February 2019 0.45 (9.76%) 0.44 0.41 - 0.50 0.1102 times
Fri 25 January 2019 0.41 (2.5%) 0.41 0.38 - 0.43 0.0656 times
Fri 18 January 2019 0.40 (-9.09%) 0.44 0.39 - 0.48 0.1374 times
Fri 11 January 2019 0.44 (-2.22%) 0.41 0.41 - 0.49 0.074 times
Fri 04 January 2019 0.45 (18.42%) 0.37 0.35 - 0.47 0.109 times
Fri 28 December 2018 0.38 (-13.64%) 0.40 0.32 - 0.40 0.1515 times

 weekly chart PernixTherapeutics

Monthly price and charts PernixTherapeutics

Strong monthly Stock price targets for PernixTherapeutics PTX are 0.17 and 0.25

Monthly Target 10.15
Monthly Target 20.18
Monthly Target 30.23
Monthly Target 40.26
Monthly Target 50.31

Monthly price and volumes Pernix Therapeutics

Date Closing Open Range Volume
Mon 04 March 2019 0.21 (-25%) 0.26 0.20 - 0.28 0.2421 times
Thu 28 February 2019 0.28 (-41.67%) 0.50 0.26 - 2.20 5.9021 times
Thu 31 January 2019 0.48 (14.29%) 0.42 0.38 - 0.50 0.2904 times
Mon 31 December 2018 0.42 (5%) 0.41 0.27 - 1.14 2.1853 times
Fri 30 November 2018 0.40 (-46.67%) 0.79 0.40 - 0.82 0.21 times
Wed 31 October 2018 0.75 (-21.88%) 0.94 0.59 - 0.98 0.2742 times
Fri 28 September 2018 0.96 (-11.11%) 1.09 0.76 - 1.15 0.5264 times
Fri 31 August 2018 1.08 (-54.04%) 2.40 1.00 - 2.42 0.2447 times
Tue 31 July 2018 2.35 (-3.29%) 2.41 2.35 - 2.65 0.0628 times
Fri 29 June 2018 2.43 (4.74%) 2.33 2.31 - 2.60 0.062 times
Thu 31 May 2018 2.32 (-1.69%) 2.38 2.32 - 2.95 0.1302 times

 monthly chart PernixTherapeutics

DMA SMA EMA moving averages of Pernix Therapeutics PTX

DMA (daily moving average) of Pernix Therapeutics PTX

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.48
20 day DMA 0.67
35 day DMA 0.57
50 day DMA 0.52
100 day DMA 0.59
150 day DMA 0.88
200 day DMA 1.28

EMA (exponential moving average) of Pernix Therapeutics PTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.310.35
12 day EMA0.430.470.51
20 day EMA0.50.530.56
35 day EMA0.510.530.55
50 day EMA0.480.490.5

SMA (simple moving average) of Pernix Therapeutics PTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.290.31
12 day SMA0.480.610.69
20 day SMA0.670.690.7
35 day SMA0.570.570.58
50 day SMA0.520.520.53
100 day SMA0.590.590.6
150 day SMA0.880.90.91
200 day SMA1.281.291.3
Back to top | Use Dark Theme