PernixTherapeutics PTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pernix Therapeutics PTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PernixTherapeutics
Strong Daily Stock price targets for PernixTherapeutics PTX are 0.19 and 0.23
Daily Target 1 | 0.18 |
Daily Target 2 | 0.19 |
Daily Target 3 | 0.21666666666667 |
Daily Target 4 | 0.23 |
Daily Target 5 | 0.26 |
Daily price and volume Pernix Therapeutics
Date | Closing | Open | Range | Volume | Mon 04 March 2019 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.24 | 0.1841 times | Fri 01 March 2019 | 0.22 (-21.43%) | 0.26 | 0.22 - 0.28 | 0.3927 times | Thu 28 February 2019 | 0.28 (-9.68%) | 0.27 | 0.26 - 0.30 | 0.4498 times | Wed 27 February 2019 | 0.31 (3.33%) | 0.28 | 0.28 - 0.36 | 0.958 times | Tue 26 February 2019 | 0.30 (-6.25%) | 0.32 | 0.29 - 0.33 | 0.2308 times | Mon 25 February 2019 | 0.32 (0%) | 0.31 | 0.30 - 0.37 | 0.4764 times | Fri 22 February 2019 | 0.32 (-17.95%) | 0.41 | 0.31 - 0.42 | 1.0427 times | Thu 21 February 2019 | 0.39 (34.48%) | 0.27 | 0.26 - 0.44 | 2.9687 times | Wed 20 February 2019 | 0.29 (-19.44%) | 0.31 | 0.26 - 0.35 | 1.0943 times | Tue 19 February 2019 | 0.36 (-68.42%) | 0.45 | 0.34 - 0.67 | 2.2024 times | Fri 15 February 2019 | 1.14 (-29.19%) | 1.60 | 1.13 - 1.60 | 0.3961 times |
Weekly price and charts PernixTherapeutics
Strong weekly Stock price targets for PernixTherapeutics PTX are 0.19 and 0.23
Weekly Target 1 | 0.18 |
Weekly Target 2 | 0.19 |
Weekly Target 3 | 0.21666666666667 |
Weekly Target 4 | 0.23 |
Weekly Target 5 | 0.26 |
Weekly price and volumes for Pernix Therapeutics
Date | Closing | Open | Range | Volume | Mon 04 March 2019 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.24 | 0.1198 times | Fri 01 March 2019 | 0.22 (-31.25%) | 0.31 | 0.22 - 0.37 | 1.6314 times | Fri 22 February 2019 | 0.32 (-71.93%) | 0.45 | 0.26 - 0.67 | 4.7543 times | Fri 15 February 2019 | 1.14 (37.35%) | 0.90 | 0.85 - 2.20 | 2.3491 times | Fri 08 February 2019 | 0.83 (84.44%) | 0.46 | 0.46 - 1.00 | 0.6493 times | Fri 01 February 2019 | 0.45 (9.76%) | 0.44 | 0.41 - 0.50 | 0.1102 times | Fri 25 January 2019 | 0.41 (2.5%) | 0.41 | 0.38 - 0.43 | 0.0656 times | Fri 18 January 2019 | 0.40 (-9.09%) | 0.44 | 0.39 - 0.48 | 0.1374 times | Fri 11 January 2019 | 0.44 (-2.22%) | 0.41 | 0.41 - 0.49 | 0.074 times | Fri 04 January 2019 | 0.45 (18.42%) | 0.37 | 0.35 - 0.47 | 0.109 times | Fri 28 December 2018 | 0.38 (-13.64%) | 0.40 | 0.32 - 0.40 | 0.1515 times |
Monthly price and charts PernixTherapeutics
Strong monthly Stock price targets for PernixTherapeutics PTX are 0.17 and 0.25
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.18 |
Monthly Target 3 | 0.23 |
Monthly Target 4 | 0.26 |
Monthly Target 5 | 0.31 |
Monthly price and volumes Pernix Therapeutics
Date | Closing | Open | Range | Volume | Mon 04 March 2019 | 0.21 (-25%) | 0.26 | 0.20 - 0.28 | 0.2421 times | Thu 28 February 2019 | 0.28 (-41.67%) | 0.50 | 0.26 - 2.20 | 5.9021 times | Thu 31 January 2019 | 0.48 (14.29%) | 0.42 | 0.38 - 0.50 | 0.2904 times | Mon 31 December 2018 | 0.42 (5%) | 0.41 | 0.27 - 1.14 | 2.1853 times | Fri 30 November 2018 | 0.40 (-46.67%) | 0.79 | 0.40 - 0.82 | 0.21 times | Wed 31 October 2018 | 0.75 (-21.88%) | 0.94 | 0.59 - 0.98 | 0.2742 times | Fri 28 September 2018 | 0.96 (-11.11%) | 1.09 | 0.76 - 1.15 | 0.5264 times | Fri 31 August 2018 | 1.08 (-54.04%) | 2.40 | 1.00 - 2.42 | 0.2447 times | Tue 31 July 2018 | 2.35 (-3.29%) | 2.41 | 2.35 - 2.65 | 0.0628 times | Fri 29 June 2018 | 2.43 (4.74%) | 2.33 | 2.31 - 2.60 | 0.062 times | Thu 31 May 2018 | 2.32 (-1.69%) | 2.38 | 2.32 - 2.95 | 0.1302 times |
Indicator Analysis of PernixTherapeutics
Please login to view indicator analysis. or View indicator analysis of PernixTherapeutics PTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pernix Therapeutics PTX
DMA (daily moving average) of Pernix Therapeutics PTX
DMA period | DMA value |
5 day DMA | 0.26 |
12 day DMA | 0.48 |
20 day DMA | 0.67 |
35 day DMA | 0.57 |
50 day DMA | 0.52 |
100 day DMA | 0.59 |
150 day DMA | 0.88 |
200 day DMA | 1.28 |
EMA (exponential moving average) of Pernix Therapeutics PTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.28 | 0.31 | 0.35 |
12 day EMA | 0.43 | 0.47 | 0.51 |
20 day EMA | 0.5 | 0.53 | 0.56 |
35 day EMA | 0.51 | 0.53 | 0.55 |
50 day EMA | 0.48 | 0.49 | 0.5 |
SMA (simple moving average) of Pernix Therapeutics PTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.26 | 0.29 | 0.31 |
12 day SMA | 0.48 | 0.61 | 0.69 |
20 day SMA | 0.67 | 0.69 | 0.7 |
35 day SMA | 0.57 | 0.57 | 0.58 |
50 day SMA | 0.52 | 0.52 | 0.53 |
100 day SMA | 0.59 | 0.59 | 0.6 |
150 day SMA | 0.88 | 0.9 | 0.91 |
200 day SMA | 1.28 | 1.29 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.