ProtectiveInsurance PTVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protective Insurance PTVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProtectiveInsurance

Strong Daily Stock price targets for ProtectiveInsurance PTVCA are 23.27 and 23.27

Daily Target 123.27
Daily Target 223.27
Daily Target 323.27
Daily Target 423.27
Daily Target 523.27

Daily price and volume Protective Insurance

Date Closing Open Range Volume
Fri 28 May 2021 23.27 (0%) 23.27 23.27 - 23.27 0.0097 times
Fri 28 May 2021 23.27 (0.04%) 23.27 23.27 - 23.27 0.0097 times
Thu 27 May 2021 23.26 (0%) 23.26 23.26 - 23.26 0.4554 times
Wed 26 May 2021 23.26 (0.91%) 23.25 23.23 - 23.28 6.5988 times
Tue 25 May 2021 23.05 (0%) 23.05 23.05 - 23.05 0.0048 times
Thu 20 May 2021 23.05 (-0.09%) 23.05 23.05 - 23.05 0.0194 times
Thu 13 May 2021 23.07 (-0.77%) 23.07 23.07 - 23.07 0.0048 times
Mon 10 May 2021 23.25 (1.09%) 23.23 23.23 - 23.25 0.0339 times
Wed 28 April 2021 23.00 (-0.43%) 22.95 22.92 - 23.00 2.8198 times
Mon 26 April 2021 23.10 (0.74%) 23.10 23.10 - 23.10 0.0436 times
Thu 22 April 2021 22.93 (-0.09%) 22.93 22.93 - 22.93 0.0048 times

Daily chart ProtectiveInsurance

Weekly price and charts ProtectiveInsurance

Strong weekly Stock price targets for ProtectiveInsurance PTVCA are 23.27 and 23.27

Weekly Target 123.27
Weekly Target 223.27
Weekly Target 323.27
Weekly Target 423.27
Weekly Target 523.27

Weekly price and volumes for Protective Insurance

Date Closing Open Range Volume
Fri 28 May 2021 23.27 (0%) 23.27 23.27 - 23.27 0.0067 times
Fri 28 May 2021 23.27 (0.95%) 23.05 23.05 - 23.28 4.8894 times
Thu 20 May 2021 23.05 (-0.09%) 23.05 23.05 - 23.05 0.0134 times
Thu 13 May 2021 23.07 (0.3%) 23.23 23.07 - 23.25 0.0268 times
Wed 28 April 2021 23.00 (0.31%) 23.10 22.92 - 23.10 1.9806 times
Thu 22 April 2021 22.93 (0.04%) 22.95 22.93 - 22.95 0.0101 times
Wed 14 April 2021 22.92 (0%) 22.92 22.92 - 23.05 2.929 times
Fri 09 April 2021 22.92 (0%) 22.92 22.90 - 23.07 0.0804 times
Mon 29 March 2021 22.92 (0%) 22.93 22.92 - 22.93 0.0369 times
Fri 26 March 2021 22.92 (-0.35%) 23.00 22.92 - 23.00 0.0268 times
Fri 19 March 2021 23.00 (0.31%) 22.93 22.92 - 23.30 0.3753 times

weekly chart ProtectiveInsurance

Monthly price and charts ProtectiveInsurance

Strong monthly Stock price targets for ProtectiveInsurance PTVCA are 23.16 and 23.39

Monthly Target 122.97
Monthly Target 223.12
Monthly Target 323.2
Monthly Target 423.35
Monthly Target 523.43

Monthly price and volumes Protective Insurance

Date Closing Open Range Volume
Fri 28 May 2021 23.27 (1.17%) 23.23 23.05 - 23.28 2.2571 times
Wed 28 April 2021 23.00 (0.35%) 22.92 22.90 - 23.10 2.2862 times
Mon 29 March 2021 22.92 (0.04%) 22.92 22.90 - 23.30 0.3402 times
Fri 26 February 2021 22.91 (53.76%) 14.94 14.90 - 23.10 3.9013 times
Fri 29 January 2021 14.90 (-1.06%) 15.06 14.77 - 16.37 0.1946 times
Thu 31 December 2020 15.06 (-3.46%) 15.21 14.57 - 16.47 0.3831 times
Wed 25 November 2020 15.60 (6.85%) 15.00 14.89 - 15.87 0.262 times
Thu 29 October 2020 14.60 (4.29%) 14.52 14.49 - 15.56 0.0674 times
Wed 30 September 2020 14.00 (-7.59%) 15.50 14.00 - 15.80 0.1808 times
Thu 27 August 2020 15.15 (-1.62%) 15.25 14.65 - 16.50 0.1272 times
Thu 30 July 2020 15.40 (-8.88%) 17.67 15.40 - 17.67 0.1195 times

monthly chart ProtectiveInsurance

DMA SMA EMA moving averages of Protective Insurance PTVCA

DMA (daily moving average) of Protective Insurance PTVCA

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.12
20 day DMA 23.06
35 day DMA 23.02
50 day DMA 21.53
100 day DMA 18.33
150 day DMA 17.78
200 day DMA 17.04

EMA (exponential moving average) of Protective Insurance PTVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.223.17
12 day EMA23.1423.1223.09
20 day EMA22.9322.8922.85
35 day EMA22.0421.9721.89
50 day EMA21.1921.1121.02

SMA (simple moving average) of Protective Insurance PTVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.1823.14
12 day SMA23.1223.0923.07
20 day SMA23.0623.0423.03
35 day SMA23.0223.0122.99
50 day SMA21.5321.3921.22
100 day SMA18.3318.2518.17
150 day SMA17.7817.7517.71
200 day SMA17.041716.97
Back to top | Use Dark Theme