Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 63.75 and 63.83
| Daily Target 1 | 63.72 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 63.803333333333 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 63.88 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.81 (-0.82%) | 63.84 | 63.76 - 63.84 | 1.1348 times | Wed 17 April 2024 | 64.34 (-0.94%) | 64.34 | 64.34 - 64.34 | 0.1418 times | Tue 16 April 2024 | 64.95 (-0.09%) | 64.94 | 64.94 - 65.38 | 1.1348 times | Mon 15 April 2024 | 65.01 (-1.23%) | 65.87 | 65.01 - 65.87 | 1.5603 times | Fri 12 April 2024 | 65.82 (-1.73%) | 65.78 | 65.78 - 65.82 | 0.2837 times | Thu 11 April 2024 | 66.98 (1.01%) | 66.43 | 66.33 - 66.98 | 1.2766 times | Wed 10 April 2024 | 66.31 (-1.32%) | 66.13 | 66.13 - 66.52 | 1.4894 times | Tue 09 April 2024 | 67.20 (0.21%) | 66.83 | 66.83 - 67.20 | 0.4965 times | Mon 08 April 2024 | 67.06 (0.15%) | 67.24 | 67.06 - 67.24 | 0.7801 times | Fri 05 April 2024 | 66.96 (1.07%) | 66.68 | 66.66 - 67.13 | 1.7021 times | Thu 04 April 2024 | 66.25 (-1.37%) | 67.57 | 66.25 - 67.57 | 1.9858 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 62.73 and 64.84
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 64.48 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.81 (-3.05%) | 65.87 | 63.76 - 65.87 | 0.5651 times | Fri 12 April 2024 | 65.82 (-1.7%) | 67.24 | 65.78 - 67.24 | 0.6155 times | Fri 05 April 2024 | 66.96 (-1.27%) | 67.81 | 66.25 - 67.81 | 2.4521 times | Thu 28 March 2024 | 67.82 (-0.18%) | 67.69 | 67.19 - 67.88 | 0.8174 times | Fri 22 March 2024 | 67.94 (2.33%) | 66.93 | 66.39 - 68.12 | 1.4632 times | Fri 15 March 2024 | 66.39 (-0.88%) | 66.64 | 66.39 - 67.79 | 0.9889 times | Fri 08 March 2024 | 66.98 (0.06%) | 67.08 | 65.88 - 68.12 | 0.9284 times | Fri 01 March 2024 | 66.94 (1.32%) | 66.23 | 65.75 - 66.94 | 0.6761 times | Fri 23 February 2024 | 66.07 (2.16%) | 64.17 | 63.81 - 66.25 | 0.6458 times | Fri 16 February 2024 | 64.67 (-0.61%) | 65.19 | 64.03 - 65.25 | 0.8476 times | Fri 09 February 2024 | 65.07 (2.13%) | 63.32 | 63.32 - 65.07 | 1.3724 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 61.76 and 65.81
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 65.126666666667 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.81 (-5.91%) | 67.81 | 63.76 - 67.81 | 0.3426 times | Thu 28 March 2024 | 67.82 (2.48%) | 66.22 | 65.88 - 68.12 | 0.4112 times | Thu 29 February 2024 | 66.18 (6.31%) | 62.59 | 62.47 - 66.25 | 0.5492 times | Wed 31 January 2024 | 62.25 (1.62%) | 60.94 | 59.37 - 63.28 | 0.4359 times | Fri 29 December 2023 | 61.26 (5.64%) | 58.16 | 57.86 - 61.49 | 1.3343 times | Thu 30 November 2023 | 57.99 (10.48%) | 53.00 | 53.00 - 58.06 | 4.0639 times | Tue 31 October 2023 | 52.49 (-3.81%) | 54.57 | 51.67 - 55.88 | 1.4449 times | Fri 29 September 2023 | 54.57 (-5.47%) | 57.92 | 53.94 - 57.93 | 0.4502 times | Thu 31 August 2023 | 57.73 (-0.28%) | 57.90 | 55.30 - 58.00 | 0.6082 times | Mon 31 July 2023 | 57.89 (2.62%) | 56.22 | 55.19 - 58.16 | 0.3598 times | Fri 30 June 2023 | 56.41 (7.49%) | 52.64 | 52.64 - 56.50 | 0.3598 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 65.99 |
| 20 day DMA | 66.61 |
| 35 day DMA | 66.75 |
| 50 day DMA | 66.23 |
| 100 day DMA | 63.52 |
| 150 day DMA | 60.7 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 65.22 | 65.66 |
| 12 day EMA | 65.65 | 65.99 | 66.29 |
| 20 day EMA | 66.05 | 66.29 | 66.49 |
| 35 day EMA | 66.04 | 66.17 | 66.28 |
| 50 day EMA | 65.85 | 65.93 | 65.99 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 65.42 | 65.81 |
| 12 day SMA | 65.99 | 66.25 | 66.5 |
| 20 day SMA | 66.61 | 66.79 | 66.93 |
| 35 day SMA | 66.75 | 66.8 | 66.85 |
| 50 day SMA | 66.23 | 66.23 | 66.21 |
| 100 day SMA | 63.52 | 63.46 | 63.4 |
| 150 day SMA | 60.7 | 60.65 | 60.6 |
| 200 day SMA | 59.75 | 59.71 | 59.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.