Login or Join
HomepageUS PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US
Strong Daily Stock price targets for US PRTS are 1.27 and 1.35
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.31 (-1.5%) | 1.36 | 1.30 - 1.38 | 1.2139 times | Tue 16 April 2024 | 1.33 (-5%) | 1.40 | 1.30 - 1.41 | 1.1278 times | Mon 15 April 2024 | 1.40 (-1.41%) | 1.45 | 1.38 - 1.46 | 0.793 times | Fri 12 April 2024 | 1.42 (-6.58%) | 1.51 | 1.41 - 1.51 | 0.9036 times | Thu 11 April 2024 | 1.52 (0.66%) | 1.51 | 1.46 - 1.56 | 0.8053 times | Wed 10 April 2024 | 1.51 (-5.03%) | 1.55 | 1.49 - 1.59 | 1.3514 times | Tue 09 April 2024 | 1.59 (0%) | 1.59 | 1.57 - 1.66 | 1.5164 times | Mon 08 April 2024 | 1.59 (1.27%) | 1.62 | 1.57 - 1.62 | 0.8998 times | Fri 05 April 2024 | 1.57 (0%) | 1.58 | 1.55 - 1.60 | 0.7072 times | Thu 04 April 2024 | 1.57 (-1.26%) | 1.62 | 1.56 - 1.62 | 0.6817 times | Wed 03 April 2024 | 1.59 (-0.63%) | 1.57 | 1.55 - 1.61 | 0.7108 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 1.23 and 1.39
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.31 (-7.75%) | 1.45 | 1.30 - 1.46 | 0.6107 times | Fri 12 April 2024 | 1.42 (-9.55%) | 1.62 | 1.41 - 1.66 | 1.0668 times | Fri 05 April 2024 | 1.57 (-3.09%) | 1.65 | 1.55 - 1.66 | 0.6554 times | Thu 28 March 2024 | 1.62 (0%) | 1.64 | 1.60 - 1.68 | 0.6418 times | Fri 22 March 2024 | 1.62 (-10%) | 1.81 | 1.57 - 1.81 | 1.1827 times | Fri 15 March 2024 | 1.80 (-7.22%) | 1.96 | 1.70 - 2.02 | 1.8104 times | Fri 08 March 2024 | 1.94 (-23.32%) | 2.56 | 1.87 - 2.60 | 1.9037 times | Fri 01 March 2024 | 2.53 (-0.78%) | 2.55 | 2.50 - 2.68 | 0.5933 times | Fri 23 February 2024 | 2.55 (-6.25%) | 2.70 | 2.48 - 2.70 | 0.4829 times | Fri 16 February 2024 | 2.72 (8.37%) | 2.50 | 2.49 - 2.87 | 1.0522 times | Fri 09 February 2024 | 2.51 (-9.39%) | 2.73 | 2.45 - 2.74 | 0.969 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 1.13 and 1.49
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.31 (-19.14%) | 1.65 | 1.30 - 1.66 | 0.6849 times | Thu 28 March 2024 | 1.62 (-36.47%) | 2.53 | 1.57 - 2.60 | 1.6711 times | Thu 29 February 2024 | 2.55 (-5.2%) | 2.71 | 2.45 - 2.87 | 0.9285 times | Wed 31 January 2024 | 2.69 (-14.87%) | 3.16 | 2.68 - 3.32 | 0.8227 times | Fri 29 December 2023 | 3.16 (3.27%) | 3.04 | 3.03 - 3.65 | 0.6861 times | Thu 30 November 2023 | 3.06 (8.13%) | 2.80 | 2.80 - 3.46 | 0.7458 times | Tue 31 October 2023 | 2.83 (-31.31%) | 4.10 | 2.50 - 4.17 | 1.1176 times | Fri 29 September 2023 | 4.12 (-14.7%) | 4.84 | 3.80 - 4.87 | 0.6932 times | Thu 31 August 2023 | 4.83 (-3.78%) | 5.05 | 4.05 - 5.10 | 1.4904 times | Mon 31 July 2023 | 5.02 (18.12%) | 4.25 | 4.12 - 5.16 | 1.1598 times | Fri 30 June 2023 | 4.25 (1.92%) | 4.18 | 3.82 - 4.40 | 1.1236 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US PRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.79 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.42 | 1.47 |
| 12 day EMA | 1.48 | 1.51 | 1.54 |
| 20 day EMA | 1.58 | 1.61 | 1.64 |
| 35 day EMA | 1.8 | 1.83 | 1.86 |
| 50 day EMA | 2.02 | 2.05 | 2.08 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.44 | 1.49 |
| 12 day SMA | 1.5 | 1.53 | 1.55 |
| 20 day SMA | 1.56 | 1.57 | 1.59 |
| 35 day SMA | 1.79 | 1.83 | 1.87 |
| 50 day SMA | 2.04 | 2.06 | 2.09 |
| 100 day SMA | 2.57 | 2.59 | 2.61 |
| 150 day SMA | 2.91 | 2.93 | 2.95 |
| 200 day SMA | 3.32 | 3.33 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.