Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 6.11 and 6.22
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.24 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.15 (-2.84%) | 6.13 | 6.06 - 6.17 | 0.7843 times | Mon 22 April 2024 | 6.33 (2.1%) | 6.33 | 6.33 - 6.33 | 0.1089 times | Fri 19 April 2024 | 6.20 (-7.6%) | 6.66 | 6.20 - 6.67 | 0.3486 times | Wed 17 April 2024 | 6.71 (-0.45%) | 6.69 | 6.62 - 6.71 | 0.1743 times | Mon 15 April 2024 | 6.74 (1.35%) | 6.78 | 6.61 - 6.78 | 0.3486 times | Fri 12 April 2024 | 6.65 (0%) | 6.82 | 6.65 - 6.84 | 0.719 times | Wed 10 April 2024 | 6.65 (4.72%) | 6.50 | 6.35 - 6.81 | 1.8519 times | Tue 09 April 2024 | 6.35 (-2.46%) | 6.23 | 6.15 - 6.48 | 5.2723 times | Mon 08 April 2024 | 6.51 (3.01%) | 6.26 | 6.18 - 6.51 | 0.2179 times | Fri 05 April 2024 | 6.32 (0.48%) | 6.15 | 6.15 - 6.32 | 0.1743 times | Thu 04 April 2024 | 6.29 (-0.47%) | 6.34 | 6.10 - 6.34 | 1.024 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 5.97 and 6.24
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.15 (-0.81%) | 6.33 | 6.06 - 6.33 | 0.29 times | Fri 19 April 2024 | 6.20 (-6.77%) | 6.78 | 6.20 - 6.78 | 0.2829 times | Fri 12 April 2024 | 6.65 (5.22%) | 6.26 | 6.15 - 6.84 | 2.6167 times | Fri 05 April 2024 | 6.32 (-5.67%) | 6.67 | 6.10 - 7.00 | 1.8953 times | Thu 28 March 2024 | 6.70 (11.3%) | 6.35 | 6.00 - 6.70 | 1.1952 times | Fri 22 March 2024 | 6.02 (-1.31%) | 6.47 | 6.00 - 6.47 | 0.4455 times | Fri 15 March 2024 | 6.10 (-1.77%) | 6.11 | 6.00 - 6.51 | 0.7921 times | Fri 08 March 2024 | 6.21 (-4.46%) | 6.50 | 6.02 - 6.66 | 0.9618 times | Fri 01 March 2024 | 6.50 (4.67%) | 6.24 | 6.24 - 6.69 | 1.3366 times | Fri 23 February 2024 | 6.21 (-5.62%) | 6.51 | 6.01 - 6.52 | 0.1839 times | Fri 16 February 2024 | 6.58 (3.46%) | 6.26 | 6.08 - 6.77 | 1.9802 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 5.64 and 6.58
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.15 (-8.21%) | 6.67 | 6.06 - 7.00 | 0.0636 times | Thu 28 March 2024 | 6.70 (0.6%) | 6.38 | 6.00 - 6.70 | 0.0514 times | Thu 29 February 2024 | 6.66 (4.23%) | 6.15 | 5.82 - 7.25 | 0.1463 times | Tue 30 January 2024 | 6.39 (-1.69%) | 6.51 | 5.00 - 7.30 | 0.1452 times | Fri 29 December 2023 | 6.50 (-4.83%) | 6.83 | 5.95 - 7.10 | 0.0837 times | Thu 30 November 2023 | 6.83 (-13.1%) | 7.30 | 6.46 - 8.74 | 0.1108 times | Tue 31 October 2023 | 7.86 (40.11%) | 5.63 | 5.61 - 8.99 | 0.201 times | Fri 29 September 2023 | 5.61 (1600%) | 0.34 | 0.25 - 6.37 | 4.2782 times | Thu 31 August 2023 | 0.33 (0%) | 0.34 | 0.33 - 0.40 | 2.569 times | Mon 31 July 2023 | 0.33 (-15.38%) | 0.40 | 0.31 - 0.41 | 2.3509 times | Fri 30 June 2023 | 0.39 (-32.76%) | 0.58 | 0.33 - 0.74 | 4.5446 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.3 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.44 | 6.49 |
| 12 day EMA | 6.4 | 6.45 | 6.47 |
| 20 day EMA | 6.4 | 6.43 | 6.44 |
| 35 day EMA | 6.4 | 6.42 | 6.43 |
| 50 day EMA | 6.37 | 6.38 | 6.38 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.53 | 6.59 |
| 12 day SMA | 6.44 | 6.46 | 6.51 |
| 20 day SMA | 6.38 | 6.38 | 6.37 |
| 35 day SMA | 6.35 | 6.36 | 6.37 |
| 50 day SMA | 6.39 | 6.39 | 6.39 |
| 100 day SMA | 6.39 | 6.4 | 6.4 |
| 150 day SMA | 6.3 | 6.26 | 6.22 |
| 200 day SMA | 4.81 | 4.79 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.