Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 1.55 and 1.67
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5733333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.69 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.60 (6.67%) | 1.50 | 1.50 - 1.62 | 0.9053 times | Mon 22 April 2024 | 1.50 (2.04%) | 1.47 | 1.45 - 1.57 | 0.8494 times | Fri 19 April 2024 | 1.47 (-3.92%) | 1.52 | 1.46 - 1.58 | 1.0169 times | Thu 18 April 2024 | 1.53 (0.66%) | 1.52 | 1.48 - 1.55 | 0.6825 times | Wed 17 April 2024 | 1.52 (-3.18%) | 1.58 | 1.52 - 1.61 | 0.663 times | Tue 16 April 2024 | 1.57 (1.29%) | 1.56 | 1.46 - 1.57 | 1.589 times | Mon 15 April 2024 | 1.55 (-7.74%) | 1.67 | 1.51 - 1.69 | 1.0573 times | Fri 12 April 2024 | 1.68 (-5.62%) | 1.76 | 1.63 - 1.76 | 1.1297 times | Thu 11 April 2024 | 1.78 (-1.11%) | 1.78 | 1.70 - 1.80 | 0.8498 times | Wed 10 April 2024 | 1.80 (-10.45%) | 1.92 | 1.77 - 1.97 | 1.2571 times | Tue 09 April 2024 | 2.01 (4.69%) | 1.92 | 1.92 - 2.02 | 1.0731 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 1.53 and 1.7
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.60 (8.84%) | 1.47 | 1.45 - 1.62 | 0.1972 times | Fri 19 April 2024 | 1.47 (-12.5%) | 1.67 | 1.46 - 1.69 | 0.5628 times | Fri 12 April 2024 | 1.68 (-14.29%) | 2.03 | 1.63 - 2.12 | 0.6294 times | Fri 05 April 2024 | 1.96 (12.64%) | 1.75 | 1.67 - 2.07 | 0.8799 times | Thu 28 March 2024 | 1.74 (14.47%) | 1.52 | 1.41 - 1.81 | 1.0547 times | Fri 22 March 2024 | 1.52 (-2.56%) | 1.57 | 1.50 - 1.69 | 0.9272 times | Fri 15 March 2024 | 1.56 (-20%) | 1.94 | 1.49 - 2.27 | 2.2725 times | Fri 08 March 2024 | 1.95 (-5.34%) | 2.04 | 1.81 - 2.33 | 1.3584 times | Fri 01 March 2024 | 2.06 (57.25%) | 1.29 | 1.29 - 2.15 | 1.2984 times | Fri 23 February 2024 | 1.31 (-10.88%) | 1.44 | 1.27 - 1.49 | 0.8196 times | Fri 16 February 2024 | 1.47 (5%) | 1.38 | 1.30 - 1.65 | 1.1751 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 1.19 and 1.86
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.60 (-8.05%) | 1.75 | 1.45 - 2.12 | 0.4137 times | Thu 28 March 2024 | 1.74 (-6.45%) | 1.84 | 1.41 - 2.33 | 1.0962 times | Thu 29 February 2024 | 1.86 (82.35%) | 1.04 | 1.01 - 1.91 | 0.8013 times | Wed 31 January 2024 | 1.02 (-0.97%) | 1.03 | 0.69 - 1.14 | 0.8642 times | Fri 29 December 2023 | 1.03 (66.13%) | 0.64 | 0.60 - 1.39 | 1.5127 times | Thu 30 November 2023 | 0.62 (-36.08%) | 0.97 | 0.55 - 1.03 | 1.8907 times | Tue 31 October 2023 | 0.97 (-43.27%) | 1.70 | 0.95 - 1.73 | 0.807 times | Fri 29 September 2023 | 1.71 (-21.2%) | 2.24 | 1.51 - 2.51 | 0.9547 times | Thu 31 August 2023 | 2.17 (-30.45%) | 3.09 | 2.02 - 3.33 | 1.0099 times | Mon 31 July 2023 | 3.12 (12.23%) | 2.79 | 2.56 - 3.31 | 0.6496 times | Fri 30 June 2023 | 2.78 (-19.65%) | 3.47 | 2.51 - 3.52 | 1.1463 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.53 | 1.54 |
| 12 day EMA | 1.62 | 1.62 | 1.64 |
| 20 day EMA | 1.64 | 1.64 | 1.66 |
| 35 day EMA | 1.64 | 1.64 | 1.65 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.52 | 1.53 |
| 12 day SMA | 1.66 | 1.69 | 1.73 |
| 20 day SMA | 1.71 | 1.7 | 1.7 |
| 35 day SMA | 1.71 | 1.72 | 1.74 |
| 50 day SMA | 1.66 | 1.66 | 1.65 |
| 100 day SMA | 1.33 | 1.32 | 1.31 |
| 150 day SMA | 1.26 | 1.26 | 1.27 |
| 200 day SMA | 1.58 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.