Login or Join
HomepagePrincipiaBiopharma PRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principia Biopharma PRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrincipiaBiopharma
Strong Daily Stock price targets for PrincipiaBiopharma PRNB are 100 and 100.42
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.88 |
| Daily Target 3 | 100.12333333333 |
| Daily Target 4 | 100.3 |
| Daily Target 5 | 100.54 |
Daily price and volume Principia Biopharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 100.05 (0.1%) | 99.99 | 99.95 - 100.37 | 2.1668 times | Thu 24 September 2020 | 99.95 (0%) | 99.90 | 99.90 - 100.01 | 0.5687 times | Wed 23 September 2020 | 99.95 (-0.05%) | 100.00 | 99.95 - 100.04 | 0.6084 times | Tue 22 September 2020 | 100.00 (0%) | 99.97 | 99.96 - 100.08 | 0.6059 times | Mon 21 September 2020 | 100.00 (-0.27%) | 100.00 | 99.92 - 100.16 | 1.1654 times | Fri 18 September 2020 | 100.27 (0.22%) | 100.05 | 99.95 - 100.39 | 2.387 times | Thu 17 September 2020 | 100.05 (0.06%) | 99.94 | 99.90 - 100.18 | 0.6514 times | Wed 16 September 2020 | 99.99 (0.03%) | 100.00 | 99.96 - 100.16 | 1.113 times | Tue 15 September 2020 | 99.96 (-0.06%) | 99.99 | 99.91 - 100.03 | 0.3248 times | Mon 14 September 2020 | 100.02 (0.02%) | 100.08 | 99.88 - 100.12 | 0.4087 times | Fri 11 September 2020 | 100.00 (0.15%) | 99.97 | 99.86 - 100.04 | 0.8475 times |
Weekly price and charts PrincipiaBiopharma
Strong weekly Stock price targets for PrincipiaBiopharma PRNB are 99.98 and 100.45
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 99.84 |
| Weekly Target 3 | 100.10666666667 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Principia Biopharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 100.05 (-0.22%) | 100.00 | 99.90 - 100.37 | 0.5222 times | Fri 18 September 2020 | 100.27 (0.27%) | 100.08 | 99.88 - 100.39 | 0.4987 times | Fri 11 September 2020 | 100.00 (-0.07%) | 99.99 | 99.81 - 100.07 | 0.2987 times | Fri 04 September 2020 | 100.07 (-0.59%) | 100.81 | 99.76 - 100.81 | 0.6568 times | Fri 28 August 2020 | 100.66 (0.8%) | 99.90 | 99.73 - 101.89 | 1.1686 times | Fri 21 August 2020 | 99.86 (10.05%) | 99.18 | 99.03 - 100.04 | 5.9973 times | Fri 14 August 2020 | 90.74 (-1.25%) | 93.34 | 81.82 - 94.03 | 0.1991 times | Fri 07 August 2020 | 91.89 (9.92%) | 84.17 | 83.20 - 95.15 | 0.2264 times | Fri 31 July 2020 | 83.60 (-1.66%) | 85.53 | 81.53 - 90.23 | 0.2018 times | Fri 24 July 2020 | 85.01 (0.05%) | 85.54 | 82.03 - 90.50 | 0.2306 times | Fri 17 July 2020 | 84.97 (32.7%) | 64.85 | 61.50 - 94.91 | 1.1022 times |
Monthly price and charts PrincipiaBiopharma
Strong monthly Stock price targets for PrincipiaBiopharma PRNB are 99.91 and 100.54
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 99.74 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Principia Biopharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 100.05 (0.04%) | 99.98 | 99.76 - 100.39 | 1.0526 times | Mon 31 August 2020 | 100.01 (19.63%) | 84.17 | 81.82 - 101.89 | 4.352 times | Fri 31 July 2020 | 83.60 (39.82%) | 59.70 | 53.36 - 94.91 | 1.024 times | Tue 30 June 2020 | 59.79 (-6.42%) | 63.91 | 55.00 - 65.16 | 0.7176 times | Fri 29 May 2020 | 63.89 (2.75%) | 60.43 | 55.07 - 74.63 | 0.3464 times | Thu 30 April 2020 | 62.18 (4.72%) | 57.07 | 47.22 - 71.33 | 0.5683 times | Tue 31 March 2020 | 59.38 (-8.02%) | 64.64 | 41.21 - 69.17 | 0.4916 times | Fri 28 February 2020 | 64.56 (22.62%) | 53.00 | 52.56 - 75.65 | 0.399 times | Fri 31 January 2020 | 52.65 (-3.89%) | 55.02 | 49.06 - 64.25 | 0.4792 times | Tue 31 December 2019 | 54.78 (52.89%) | 35.87 | 34.57 - 61.07 | 0.5693 times | Fri 29 November 2019 | 35.83 (1.47%) | 35.60 | 28.86 - 36.42 | 0.2901 times |
Indicator Analysis of PrincipiaBiopharma
Please login to view indicator analysis. or View indicator analysis of PrincipiaBiopharma PRNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Principia Biopharma PRNB
DMA (daily moving average) of Principia Biopharma PRNB
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 100.01 |
| 20 day DMA | 100.04 |
| 35 day DMA | 98.07 |
| 50 day DMA | 94.52 |
| 100 day DMA | 78.53 |
| 150 day DMA | 71.84 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Principia Biopharma PRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 99.99 | 100.01 |
| 12 day EMA | 99.92 | 99.9 | 99.89 |
| 20 day EMA | 99.23 | 99.14 | 99.06 |
| 35 day EMA | 96.19 | 95.96 | 95.72 |
| 50 day EMA | 93.12 | 92.84 | 92.55 |
SMA (simple moving average) of Principia Biopharma PRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 100.03 | 100.05 |
| 12 day SMA | 100.01 | 100 | 100 |
| 20 day SMA | 100.04 | 100.08 | 100.13 |
| 35 day SMA | 98.07 | 97.7 | 97.42 |
| 50 day SMA | 94.52 | 94.2 | 93.68 |
| 100 day SMA | 78.53 | 78.12 | 77.69 |
| 150 day SMA | 71.84 | 71.64 | 71.45 |
| 200 day SMA | 68.47 | 68.18 | 67.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.