Login or Join
HomepagePranaBiotechnology PRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prana Biotechnology PRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PranaBiotechnology
Strong Daily Stock price targets for PranaBiotechnology PRAN are 2 and 2.13
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 2.0166666666667 |
| Daily Target 4 | 2.1 |
| Daily Target 5 | 2.15 |
Daily price and volume Prana Biotechnology
| Date | Closing | Open | Range | Volume | Mon 08 April 2019 | 2.06 (0%) | 2.03 | 1.93 - 2.06 | 0.4697 times | Fri 05 April 2019 | 2.06 (3%) | 2.02 | 1.96 - 2.09 | 1.9623 times | Thu 04 April 2019 | 2.00 (2.04%) | 2.00 | 1.93 - 2.00 | 0.9827 times | Wed 03 April 2019 | 1.96 (-3.92%) | 2.04 | 1.94 - 2.04 | 0.5995 times | Tue 02 April 2019 | 2.04 (4.08%) | 1.93 | 1.93 - 2.04 | 0.9085 times | Mon 01 April 2019 | 1.96 (4.26%) | 1.90 | 1.90 - 1.99 | 0.6428 times | Fri 29 March 2019 | 1.88 (1.08%) | 1.87 | 1.86 - 1.99 | 1.3906 times | Thu 28 March 2019 | 1.86 (-2.62%) | 1.87 | 1.85 - 2.00 | 1.4895 times | Wed 27 March 2019 | 1.91 (-3.05%) | 1.97 | 1.87 - 2.03 | 0.7849 times | Tue 26 March 2019 | 1.97 (-1.01%) | 1.97 | 1.93 - 2.09 | 0.7695 times | Mon 25 March 2019 | 1.99 (-5.24%) | 2.08 | 1.95 - 2.09 | 0.7787 times |
Weekly price and charts PranaBiotechnology
Strong weekly Stock price targets for PranaBiotechnology PRAN are 2 and 2.13
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Prana Biotechnology
| Date | Closing | Open | Range | Volume | Mon 08 April 2019 | 2.06 (0%) | 2.03 | 1.93 - 2.06 | 0.0493 times | Fri 05 April 2019 | 2.06 (9.57%) | 1.90 | 1.90 - 2.09 | 0.5343 times | Fri 29 March 2019 | 1.88 (-10.48%) | 2.08 | 1.85 - 2.09 | 0.5466 times | Fri 22 March 2019 | 2.10 (8.25%) | 1.94 | 1.73 - 2.39 | 1.3926 times | Fri 15 March 2019 | 1.94 (2.11%) | 1.94 | 1.75 - 2.72 | 4.8881 times | Fri 08 March 2019 | 1.90 (16.56%) | 1.64 | 1.63 - 1.95 | 1.4341 times | Fri 01 March 2019 | 1.63 (-3.55%) | 1.69 | 1.60 - 1.75 | 0.2667 times | Fri 22 February 2019 | 1.69 (4.32%) | 1.62 | 1.61 - 1.71 | 0.1288 times | Fri 15 February 2019 | 1.62 (0.62%) | 1.63 | 1.50 - 1.65 | 0.2871 times | Fri 08 February 2019 | 1.61 (3.21%) | 1.62 | 1.47 - 1.70 | 0.4724 times | Fri 01 February 2019 | 1.56 (1.3%) | 1.50 | 1.39 - 1.78 | 5.5213 times |
Monthly price and charts PranaBiotechnology
Strong monthly Stock price targets for PranaBiotechnology PRAN are 1.98 and 2.17
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Prana Biotechnology
| Date | Closing | Open | Range | Volume | Mon 08 April 2019 | 2.06 (9.57%) | 1.90 | 1.90 - 2.09 | 0.0858 times | Fri 29 March 2019 | 1.88 (16.77%) | 1.66 | 1.62 - 2.72 | 1.2372 times | Thu 28 February 2019 | 1.61 (0.63%) | 1.59 | 1.42 - 1.71 | 0.2374 times | Thu 31 January 2019 | 1.60 (25%) | 2.30 | 1.39 - 2.44 | 6.2771 times | Mon 31 December 2018 | 1.28 (-23.35%) | 1.64 | 1.11 - 1.75 | 0.2721 times | Fri 30 November 2018 | 1.67 (-10.22%) | 1.87 | 1.56 - 2.10 | 0.1726 times | Wed 31 October 2018 | 1.86 (-7.46%) | 1.94 | 1.80 - 2.48 | 0.4586 times | Fri 28 September 2018 | 2.01 (-3.37%) | 2.02 | 1.85 - 2.17 | 0.1805 times | Fri 31 August 2018 | 2.08 (2.97%) | 2.04 | 1.92 - 2.20 | 0.0968 times | Tue 31 July 2018 | 2.02 (6.88%) | 1.83 | 1.83 - 2.91 | 0.982 times | Fri 29 June 2018 | 1.89 (-8.7%) | 2.05 | 1.86 - 2.29 | 0.2326 times |
Indicator Analysis of PranaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PranaBiotechnology PRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prana Biotechnology PRAN
DMA (daily moving average) of Prana Biotechnology PRAN
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Prana Biotechnology PRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.01 | 1.98 |
| 12 day EMA | 1.98 | 1.96 | 1.94 |
| 20 day EMA | 1.93 | 1.92 | 1.91 |
| 35 day EMA | 1.85 | 1.84 | 1.83 |
| 50 day EMA | 1.75 | 1.74 | 1.73 |
SMA (simple moving average) of Prana Biotechnology PRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2 | 1.97 |
| 12 day SMA | 1.98 | 1.97 | 1.96 |
| 20 day SMA | 1.94 | 1.93 | 1.91 |
| 35 day SMA | 1.82 | 1.81 | 1.79 |
| 50 day SMA | 1.74 | 1.73 | 1.72 |
| 100 day SMA | 1.68 | 1.68 | 1.67 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.