PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 0.35 and 0.39

Daily Target 10.32
Daily Target 20.34
Daily Target 30.36
Daily Target 40.38
Daily Target 50.4

Daily price and volume Polar Power

Date Closing Open Range Volume
Mon 22 April 2024 0.36 (5.88%) 0.34 0.34 - 0.38 0.589 times
Fri 19 April 2024 0.34 (-5.56%) 0.38 0.34 - 0.39 1.2689 times
Thu 18 April 2024 0.36 (-10%) 0.40 0.34 - 0.40 3.721 times
Wed 17 April 2024 0.40 (0%) 0.41 0.40 - 0.42 0.4039 times
Tue 16 April 2024 0.40 (5.26%) 0.38 0.38 - 0.45 0.5049 times
Mon 15 April 2024 0.38 (-15.56%) 0.44 0.37 - 0.44 1.2504 times
Fri 12 April 2024 0.45 (0%) 0.48 0.44 - 0.48 0.653 times
Thu 11 April 2024 0.45 (-4.26%) 0.46 0.42 - 0.47 0.9744 times
Wed 10 April 2024 0.47 (0%) 0.46 0.46 - 0.49 0.1397 times
Tue 09 April 2024 0.47 (2.17%) 0.50 0.47 - 0.50 0.4948 times
Mon 08 April 2024 0.46 (-4.17%) 0.49 0.46 - 0.52 1.0013 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 0.35 and 0.39

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.36
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Mon 22 April 2024 0.36 (5.88%) 0.34 0.34 - 0.38 0.0696 times
Fri 19 April 2024 0.34 (-24.44%) 0.44 0.34 - 0.45 0.8449 times
Fri 12 April 2024 0.45 (-6.25%) 0.49 0.42 - 0.52 0.3856 times
Fri 05 April 2024 0.48 (-14.29%) 0.53 0.46 - 0.58 0.8866 times
Thu 28 March 2024 0.56 (21.74%) 0.46 0.46 - 0.63 1.3094 times
Fri 22 March 2024 0.46 (0%) 0.49 0.42 - 0.50 0.9632 times
Fri 15 March 2024 0.46 (15%) 0.42 0.37 - 0.54 2.9526 times
Fri 08 March 2024 0.40 (2.56%) 0.40 0.38 - 0.46 0.9312 times
Fri 01 March 2024 0.39 (-2.5%) 0.39 0.36 - 0.44 0.6824 times
Fri 23 February 2024 0.40 (2.56%) 0.40 0.38 - 0.47 0.9745 times
Fri 16 February 2024 0.39 (2.63%) 0.37 0.33 - 0.40 0.599 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 0.23 and 0.47

Monthly Target 10.19
Monthly Target 20.27
Monthly Target 30.42666666666667
Monthly Target 40.51
Monthly Target 50.67

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Mon 22 April 2024 0.36 (-35.71%) 0.53 0.34 - 0.58 0.557 times
Thu 28 March 2024 0.56 (47.37%) 0.38 0.37 - 0.63 1.6317 times
Thu 29 February 2024 0.38 (0%) 0.38 0.32 - 0.47 0.9071 times
Wed 31 January 2024 0.38 (-7.32%) 0.41 0.36 - 0.44 0.9065 times
Fri 29 December 2023 0.41 (-50%) 0.44 0.40 - 0.59 3.4436 times
Thu 30 November 2023 0.82 (2.5%) 0.78 0.74 - 0.98 0.1937 times
Tue 31 October 2023 0.80 (-27.93%) 1.10 0.73 - 1.14 0.2119 times
Fri 29 September 2023 1.11 (-22.38%) 1.39 1.05 - 1.46 0.2374 times
Thu 31 August 2023 1.43 (9.16%) 1.28 1.07 - 1.58 1.4809 times
Mon 31 July 2023 1.31 (0%) 1.28 1.20 - 1.41 0.4302 times
Fri 30 June 2023 1.31 (-2.96%) 1.40 1.21 - 1.52 0.736 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.42
20 day DMA 0.46
35 day DMA 0.45
50 day DMA 0.43
100 day DMA 0.42
150 day DMA 0.6
200 day DMA 0.77

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.39
12 day EMA0.410.420.43
20 day EMA0.420.430.44
35 day EMA0.430.430.44
50 day EMA0.430.430.43

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.4
12 day SMA0.420.430.45
20 day SMA0.460.470.47
35 day SMA0.450.450.45
50 day SMA0.430.430.43
100 day SMA0.420.430.43
150 day SMA0.60.60.61
200 day SMA0.770.780.78
Back to top | Use Dark Theme