Login or Join
HomepagePointerTelocation PNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pointer Telocation PNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets PointerTelocation
Strong Daily Stock price targets for PointerTelocation PNTR are 15.13 and 15.38
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.326666666667 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.58 |
Daily price and volume Pointer Telocation
| Date | Closing | Open | Range | Volume | Wed 02 October 2019 | 15.27 (-1.17%) | 15.33 | 15.23 - 15.48 | 5.1105 times | Tue 01 October 2019 | 15.45 (2.73%) | 15.30 | 15.20 - 15.45 | 0.6415 times | Mon 30 September 2019 | 15.04 (-2.08%) | 15.04 | 15.04 - 15.04 | 0.0071 times | Fri 27 September 2019 | 15.36 (-0.26%) | 15.02 | 15.02 - 15.36 | 0.1069 times | Thu 26 September 2019 | 15.40 (2.53%) | 15.16 | 15.15 - 15.40 | 0.4419 times | Wed 25 September 2019 | 15.02 (0.2%) | 14.99 | 14.99 - 15.30 | 0.0285 times | Tue 24 September 2019 | 14.99 (0.2%) | 14.99 | 14.89 - 14.99 | 0.5061 times | Mon 23 September 2019 | 14.96 (-1.25%) | 15.00 | 14.95 - 15.07 | 0.3421 times | Thu 19 September 2019 | 15.15 (0.53%) | 15.07 | 15.00 - 15.16 | 2.7584 times | Wed 18 September 2019 | 15.07 (1.14%) | 14.97 | 14.97 - 15.07 | 0.057 times | Tue 17 September 2019 | 14.90 (0.68%) | 14.92 | 14.84 - 14.96 | 0.4775 times |
Weekly price and charts PointerTelocation
Strong weekly Stock price targets for PointerTelocation PNTR are 15.16 and 15.6
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.263333333333 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Pointer Telocation
| Date | Closing | Open | Range | Volume | Wed 02 October 2019 | 15.27 (-0.59%) | 15.04 | 15.04 - 15.48 | 1.1388 times | Fri 27 September 2019 | 15.36 (1.39%) | 15.00 | 14.89 - 15.40 | 0.2819 times | Thu 19 September 2019 | 15.15 (4.77%) | 14.75 | 14.62 - 15.16 | 0.7315 times | Fri 06 September 2019 | 14.46 (-1.03%) | 14.70 | 13.91 - 14.70 | 1.7153 times | Fri 30 August 2019 | 14.61 (2.89%) | 14.14 | 13.96 - 14.69 | 0.7371 times | Fri 23 August 2019 | 14.20 (-2.41%) | 14.58 | 13.53 - 14.59 | 0.5976 times | Fri 16 August 2019 | 14.55 (-4.96%) | 15.05 | 12.36 - 15.16 | 0.4877 times | Wed 07 August 2019 | 15.31 (-3.1%) | 15.57 | 15.12 - 15.57 | 0.2072 times | Fri 02 August 2019 | 15.80 (4.36%) | 15.05 | 14.92 - 15.85 | 3.4151 times | Fri 26 July 2019 | 15.14 (0.6%) | 15.11 | 14.97 - 15.14 | 0.6878 times | Fri 19 July 2019 | 15.05 (-0.92%) | 15.22 | 15.05 - 15.56 | 0.4877 times |
Monthly price and charts PointerTelocation
Strong monthly Stock price targets for PointerTelocation PNTR are 15.1 and 15.38
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Pointer Telocation
| Date | Closing | Open | Range | Volume | Wed 02 October 2019 | 15.27 (1.53%) | 15.30 | 15.20 - 15.48 | 0.2105 times | Mon 30 September 2019 | 15.04 (2.94%) | 14.70 | 13.91 - 15.40 | 0.5053 times | Fri 30 August 2019 | 14.61 (-5.31%) | 15.22 | 12.36 - 15.85 | 0.4659 times | Wed 31 July 2019 | 15.43 (1.18%) | 15.32 | 14.77 - 15.56 | 0.9827 times | Fri 28 June 2019 | 15.25 (7.77%) | 14.30 | 14.25 - 15.25 | 1.1909 times | Fri 31 May 2019 | 14.15 (-6.48%) | 15.19 | 14.05 - 15.40 | 0.7062 times | Tue 30 April 2019 | 15.13 (-3.26%) | 15.53 | 15.03 - 15.69 | 1.482 times | Fri 29 March 2019 | 15.64 (11%) | 14.05 | 13.40 - 16.16 | 2.8114 times | Thu 28 February 2019 | 14.09 (5.7%) | 13.47 | 12.59 - 15.33 | 0.7156 times | Thu 31 January 2019 | 13.33 (9.71%) | 12.06 | 12.06 - 14.43 | 0.9295 times | Mon 31 December 2018 | 12.15 (2.97%) | 11.99 | 11.49 - 12.65 | 0.9496 times |
Indicator Analysis of PointerTelocation
Please login to view indicator analysis. or View indicator analysis of PointerTelocation PNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pointer Telocation PNTR
DMA (daily moving average) of Pointer Telocation PNTR
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.12 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.88 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Pointer Telocation PNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.24 | 15.14 |
| 12 day EMA | 15.08 | 15.04 | 14.97 |
| 20 day EMA | 14.96 | 14.93 | 14.88 |
| 35 day EMA | 14.92 | 14.9 | 14.87 |
| 50 day EMA | 14.93 | 14.92 | 14.9 |
SMA (simple moving average) of Pointer Telocation PNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.25 | 15.16 |
| 12 day SMA | 15.12 | 15.05 | 14.95 |
| 20 day SMA | 14.79 | 14.74 | 14.67 |
| 35 day SMA | 14.76 | 14.76 | 14.76 |
| 50 day SMA | 14.88 | 14.87 | 14.86 |
| 100 day SMA | 14.86 | 14.86 | 14.86 |
| 150 day SMA | 14.85 | 14.84 | 14.82 |
| 200 day SMA | 14.31 | 14.29 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.