Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 16.4 and 17.14
| Daily Target 1 | 15.8 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.54 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.28 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.72 (0.72%) | 16.44 | 16.08 - 16.82 | 0.4425 times | Wed 24 April 2024 | 16.60 (-4.05%) | 17.10 | 16.42 - 17.26 | 1.3584 times | Tue 23 April 2024 | 17.30 (-2.48%) | 17.55 | 17.26 - 17.81 | 1.3805 times | Mon 22 April 2024 | 17.74 (1.37%) | 17.75 | 17.41 - 17.97 | 0.4204 times | Fri 19 April 2024 | 17.50 (-0.46%) | 17.45 | 17.35 - 17.91 | 1.6549 times | Thu 18 April 2024 | 17.58 (-2.6%) | 17.91 | 17.58 - 18.30 | 0.8673 times | Wed 17 April 2024 | 18.05 (3.56%) | 17.78 | 17.42 - 18.36 | 1.146 times | Tue 16 April 2024 | 17.43 (-0.68%) | 17.30 | 17.30 - 17.89 | 0.4646 times | Mon 15 April 2024 | 17.55 (-2.55%) | 18.02 | 17.50 - 18.42 | 1.0664 times | Fri 12 April 2024 | 18.01 (-2.12%) | 18.45 | 17.85 - 18.77 | 1.1991 times | Thu 11 April 2024 | 18.40 (1.49%) | 18.40 | 18.09 - 18.76 | 1.4425 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 15.46 and 17.35
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.923333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.72 (-4.46%) | 17.75 | 16.08 - 17.97 | 0.6361 times | Fri 19 April 2024 | 17.50 (-2.83%) | 18.02 | 17.30 - 18.42 | 0.9182 times | Fri 12 April 2024 | 18.01 (-3.43%) | 18.85 | 17.50 - 19.49 | 0.9862 times | Fri 05 April 2024 | 18.65 (4.42%) | 18.00 | 16.21 - 19.33 | 0.9737 times | Thu 28 March 2024 | 17.86 (9.37%) | 16.11 | 15.21 - 18.25 | 0.9104 times | Fri 22 March 2024 | 16.33 (-3.26%) | 16.98 | 16.02 - 18.05 | 0.6689 times | Fri 15 March 2024 | 16.88 (12.38%) | 15.02 | 15.02 - 19.60 | 1.9598 times | Fri 08 March 2024 | 15.02 (-22.74%) | 19.50 | 15.00 - 20.00 | 1.3644 times | Fri 01 March 2024 | 19.44 (0.47%) | 19.48 | 18.22 - 20.81 | 0.9057 times | Fri 23 February 2024 | 19.35 (-2.42%) | 19.48 | 17.92 - 20.08 | 0.6767 times | Fri 16 February 2024 | 19.83 (8.07%) | 18.78 | 18.67 - 20.90 | 0.7392 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 14.7 and 18.11
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 17.43 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.72 (-6.38%) | 18.00 | 16.08 - 19.49 | 0.6299 times | Thu 28 March 2024 | 17.86 (-5.5%) | 18.98 | 15.00 - 20.00 | 0.9034 times | Thu 29 February 2024 | 18.90 (3.56%) | 18.41 | 16.99 - 20.90 | 0.5161 times | Wed 31 January 2024 | 18.25 (-4.9%) | 18.77 | 16.76 - 19.90 | 0.4188 times | Fri 29 December 2023 | 19.19 (7.87%) | 18.00 | 16.57 - 20.44 | 0.7179 times | Thu 30 November 2023 | 17.79 (7.49%) | 17.00 | 12.65 - 18.29 | 0.9997 times | Tue 31 October 2023 | 16.55 (-10.64%) | 18.45 | 14.92 - 18.57 | 0.8927 times | Fri 29 September 2023 | 18.52 (-10.4%) | 21.42 | 17.30 - 21.42 | 0.7195 times | Thu 31 August 2023 | 20.67 (-15.32%) | 24.39 | 19.21 - 29.94 | 2.4328 times | Mon 31 July 2023 | 24.41 (4.99%) | 23.25 | 20.27 - 24.45 | 1.7692 times | Fri 30 June 2023 | 23.25 (-12.63%) | 26.39 | 21.56 - 27.52 | 3.1324 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.23 |
| 150 day DMA | 17.64 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.25 | 17.58 |
| 12 day EMA | 17.45 | 17.58 | 17.76 |
| 20 day EMA | 17.6 | 17.69 | 17.81 |
| 35 day EMA | 17.89 | 17.96 | 18.04 |
| 50 day EMA | 17.97 | 18.02 | 18.08 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.34 | 17.63 |
| 12 day SMA | 17.58 | 17.8 | 18 |
| 20 day SMA | 17.91 | 17.92 | 17.9 |
| 35 day SMA | 17.48 | 17.53 | 17.56 |
| 50 day SMA | 17.99 | 18.04 | 18.11 |
| 100 day SMA | 18.23 | 18.24 | 18.25 |
| 150 day SMA | 17.64 | 17.65 | 17.66 |
| 200 day SMA | 18.61 | 18.63 | 18.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.