login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PingtanMarine PME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pingtan Marine PME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PingtanMarine

Strong Daily Stock price targets for PingtanMarine PME are 0.26 and 0.28

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.27666666666667
Daily Target 4	0.28
Daily Target 5	0.3

Daily price and volume Pingtan Marine

Date	Closing	Open	Range	Volume
Tue 28 February 2023	0.27 (-6.9%)	0.29	0.27 - 0.29	1.4609 times
Mon 27 February 2023	0.29 (-3.33%)	0.29	0.29 - 0.29	0.127 times
Fri 24 February 2023	0.30 (0%)	0.30	0.30 - 0.30	0.0635 times
Wed 22 February 2023	0.30 (-11.76%)	0.30	0.23 - 0.33	4.3826 times
Tue 21 February 2023	0.34 (3.03%)	0.34	0.34 - 0.34	0.1905 times
Thu 16 February 2023	0.33 (0%)	0.33	0.33 - 0.33	0.1905 times
Mon 13 February 2023	0.33 (0%)	0.33	0.33 - 0.33	0.0635 times
Wed 18 January 2023	0.33 (-8.33%)	0.33	0.33 - 0.33	0.127 times
Tue 10 January 2023	0.36 (-2.7%)	0.36	0.36 - 0.36	3.1758 times
Thu 05 January 2023	0.37 (-7.5%)	0.37	0.37 - 0.37	0.2185 times
Thu 29 December 2022	0.40 (17.65%)	0.40	0.40 - 0.40	0.8727 times

Daily chart PingtanMarine

Weekly price and charts PingtanMarine

Strong weekly Stock price targets for PingtanMarine PME are 0.26 and 0.28

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.27666666666667
Weekly Target 4	0.28
Weekly Target 5	0.3

Weekly price and volumes for Pingtan Marine

Date	Closing	Open	Range	Volume
Tue 28 February 2023	0.27 (-10%)	0.29	0.27 - 0.29	0.0806 times
Fri 24 February 2023	0.30 (-9.09%)	0.34	0.23 - 0.34	0.2353 times
Thu 16 February 2023	0.33 (0%)	0.33	0.33 - 0.33	0.0129 times
Wed 18 January 2023	0.33 (-10.81%)	0.36	0.33 - 0.36	0.1676 times
Thu 05 January 2023	0.37 (-7.5%)	0.37	0.37 - 0.37	0.0111 times
Thu 29 December 2022	0.40 (66.67%)	0.24	0.12 - 0.40	0.4678 times
Fri 23 December 2022	0.24 (0%)	0.26	0.24 - 0.26	0.0809 times
Fri 23 December 2022	0.24 (-63.64%)	0.28	0.00 - 0.58	0.5236 times
Thu 08 December 2022	0.66 (10%)	0.60	0.60 - 0.69	4.2939 times
Fri 02 December 2022	0.60 (1.69%)	0.57	0.57 - 0.64	4.1262 times
Fri 25 November 2022	0.59 (-3.28%)	0.61	0.56 - 0.65	3.9264 times

weekly chart PingtanMarine

Monthly price and charts PingtanMarine

Strong monthly Stock price targets for PingtanMarine PME are 0.2 and 0.31

Monthly Target 1	0.17
Monthly Target 2	0.22
Monthly Target 3	0.28
Monthly Target 4	0.33
Monthly Target 5	0.39

Monthly price and volumes Pingtan Marine

Date	Closing	Open	Range	Volume
Tue 28 February 2023	0.27 (-18.18%)	0.33	0.23 - 0.34	0.005 times
Wed 18 January 2023	0.33 (-17.5%)	0.37	0.33 - 0.37	0.0027 times
Thu 29 December 2022	0.40 (-33.33%)	0.60	0.00 - 0.69	0.1051 times
Wed 30 November 2022	0.60 (-22.08%)	0.75	0.56 - 0.85	0.4523 times
Mon 31 October 2022	0.77 (-9.41%)	0.84	0.77 - 0.96	0.4005 times
Fri 30 September 2022	0.85 (3.66%)	0.80	0.73 - 1.03	1.4708 times
Wed 31 August 2022	0.82 (-15.46%)	0.94	0.80 - 1.02	0.4927 times
Fri 29 July 2022	0.97 (8.99%)	0.88	0.77 - 1.07	0.9654 times
Thu 30 June 2022	0.89 (-12.75%)	1.00	0.85 - 1.12	2.5326 times
Tue 31 May 2022	1.02 (39.73%)	0.73	0.69 - 1.05	3.573 times
Fri 29 April 2022	0.73 (14.06%)	0.65	0.60 - 0.75	0.9381 times

monthly chart PingtanMarine

Indicator Analysis of PingtanMarine

Please login to view indicator analysis. or View indicator analysis of PingtanMarine PME on MunafaSutra.com for free

DMA SMA EMA moving averages of Pingtan Marine PME

DMA (daily moving average) of Pingtan Marine PME

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.45
50 day DMA	0.55
100 day DMA	0.71
150 day DMA	0.79
200 day DMA	0.8

EMA (exponential moving average) of Pingtan Marine PME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.31	0.32
12 day EMA	0.32	0.33	0.34
20 day EMA	0.35	0.36	0.37
35 day EMA	0.46	0.47	0.48
50 day EMA	0.55	0.56	0.57

SMA (simple moving average) of Pingtan Marine PME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.31	0.32
12 day SMA	0.33	0.34	0.34
20 day SMA	0.33	0.35	0.37
35 day SMA	0.45	0.46	0.48
50 day SMA	0.55	0.56	0.57
100 day SMA	0.71	0.72	0.73
150 day SMA	0.79	0.8	0.8
200 day SMA	0.8	0.8	0.81

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme