PingtanMarine PME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pingtan Marine PME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PingtanMarine
Strong Daily Stock price targets for PingtanMarine PME are 0.26 and 0.28
Daily Target 1 | 0.26 |
Daily Target 2 | 0.26 |
Daily Target 3 | 0.27666666666667 |
Daily Target 4 | 0.28 |
Daily Target 5 | 0.3 |
Daily price and volume Pingtan Marine
Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.29 | 1.4609 times | Mon 27 February 2023 | 0.29 (-3.33%) | 0.29 | 0.29 - 0.29 | 0.127 times | Fri 24 February 2023 | 0.30 (0%) | 0.30 | 0.30 - 0.30 | 0.0635 times | Wed 22 February 2023 | 0.30 (-11.76%) | 0.30 | 0.23 - 0.33 | 4.3826 times | Tue 21 February 2023 | 0.34 (3.03%) | 0.34 | 0.34 - 0.34 | 0.1905 times | Thu 16 February 2023 | 0.33 (0%) | 0.33 | 0.33 - 0.33 | 0.1905 times | Mon 13 February 2023 | 0.33 (0%) | 0.33 | 0.33 - 0.33 | 0.0635 times | Wed 18 January 2023 | 0.33 (-8.33%) | 0.33 | 0.33 - 0.33 | 0.127 times | Tue 10 January 2023 | 0.36 (-2.7%) | 0.36 | 0.36 - 0.36 | 3.1758 times | Thu 05 January 2023 | 0.37 (-7.5%) | 0.37 | 0.37 - 0.37 | 0.2185 times | Thu 29 December 2022 | 0.40 (17.65%) | 0.40 | 0.40 - 0.40 | 0.8727 times |
Weekly price and charts PingtanMarine
Strong weekly Stock price targets for PingtanMarine PME are 0.26 and 0.28
Weekly Target 1 | 0.26 |
Weekly Target 2 | 0.26 |
Weekly Target 3 | 0.27666666666667 |
Weekly Target 4 | 0.28 |
Weekly Target 5 | 0.3 |
Weekly price and volumes for Pingtan Marine
Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 0.27 (-10%) | 0.29 | 0.27 - 0.29 | 0.0806 times | Fri 24 February 2023 | 0.30 (-9.09%) | 0.34 | 0.23 - 0.34 | 0.2353 times | Thu 16 February 2023 | 0.33 (0%) | 0.33 | 0.33 - 0.33 | 0.0129 times | Wed 18 January 2023 | 0.33 (-10.81%) | 0.36 | 0.33 - 0.36 | 0.1676 times | Thu 05 January 2023 | 0.37 (-7.5%) | 0.37 | 0.37 - 0.37 | 0.0111 times | Thu 29 December 2022 | 0.40 (66.67%) | 0.24 | 0.12 - 0.40 | 0.4678 times | Fri 23 December 2022 | 0.24 (0%) | 0.26 | 0.24 - 0.26 | 0.0809 times | Fri 23 December 2022 | 0.24 (-63.64%) | 0.28 | 0.00 - 0.58 | 0.5236 times | Thu 08 December 2022 | 0.66 (10%) | 0.60 | 0.60 - 0.69 | 4.2939 times | Fri 02 December 2022 | 0.60 (1.69%) | 0.57 | 0.57 - 0.64 | 4.1262 times | Fri 25 November 2022 | 0.59 (-3.28%) | 0.61 | 0.56 - 0.65 | 3.9264 times |
Monthly price and charts PingtanMarine
Strong monthly Stock price targets for PingtanMarine PME are 0.2 and 0.31
Monthly Target 1 | 0.17 |
Monthly Target 2 | 0.22 |
Monthly Target 3 | 0.28 |
Monthly Target 4 | 0.33 |
Monthly Target 5 | 0.39 |
Monthly price and volumes Pingtan Marine
Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 0.27 (-18.18%) | 0.33 | 0.23 - 0.34 | 0.005 times | Wed 18 January 2023 | 0.33 (-17.5%) | 0.37 | 0.33 - 0.37 | 0.0027 times | Thu 29 December 2022 | 0.40 (-33.33%) | 0.60 | 0.00 - 0.69 | 0.1051 times | Wed 30 November 2022 | 0.60 (-22.08%) | 0.75 | 0.56 - 0.85 | 0.4523 times | Mon 31 October 2022 | 0.77 (-9.41%) | 0.84 | 0.77 - 0.96 | 0.4005 times | Fri 30 September 2022 | 0.85 (3.66%) | 0.80 | 0.73 - 1.03 | 1.4708 times | Wed 31 August 2022 | 0.82 (-15.46%) | 0.94 | 0.80 - 1.02 | 0.4927 times | Fri 29 July 2022 | 0.97 (8.99%) | 0.88 | 0.77 - 1.07 | 0.9654 times | Thu 30 June 2022 | 0.89 (-12.75%) | 1.00 | 0.85 - 1.12 | 2.5326 times | Tue 31 May 2022 | 1.02 (39.73%) | 0.73 | 0.69 - 1.05 | 3.573 times | Fri 29 April 2022 | 0.73 (14.06%) | 0.65 | 0.60 - 0.75 | 0.9381 times |
Indicator Analysis of PingtanMarine
Please login to view indicator analysis. or View indicator analysis of PingtanMarine PME on MunafaSutra.com for free
DMA SMA EMA moving averages of Pingtan Marine PME
DMA (daily moving average) of Pingtan Marine PME
DMA period | DMA value |
5 day DMA | 0.3 |
12 day DMA | 0.33 |
20 day DMA | 0.33 |
35 day DMA | 0.45 |
50 day DMA | 0.55 |
100 day DMA | 0.71 |
150 day DMA | 0.79 |
200 day DMA | 0.8 |
EMA (exponential moving average) of Pingtan Marine PME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.31 | 0.32 |
12 day EMA | 0.32 | 0.33 | 0.34 |
20 day EMA | 0.35 | 0.36 | 0.37 |
35 day EMA | 0.46 | 0.47 | 0.48 |
50 day EMA | 0.55 | 0.56 | 0.57 |
SMA (simple moving average) of Pingtan Marine PME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.3 | 0.31 | 0.32 |
12 day SMA | 0.33 | 0.34 | 0.34 |
20 day SMA | 0.33 | 0.35 | 0.37 |
35 day SMA | 0.45 | 0.46 | 0.48 |
50 day SMA | 0.55 | 0.56 | 0.57 |
100 day SMA | 0.71 | 0.72 | 0.73 |
150 day SMA | 0.79 | 0.8 | 0.8 |
200 day SMA | 0.8 | 0.8 | 0.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.