PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PulseBiosciences

Strong Daily Stock price targets for PulseBiosciences PLSE are 8.17 and 8.69

Daily Target 17.74
Daily Target 28.07
Daily Target 38.26
Daily Target 48.59
Daily Target 58.78

Daily price and volume Pulse Biosciences

Date Closing Open Range Volume
Wed 27 March 2024 8.40 (1.82%) 8.28 7.93 - 8.45 1.1521 times
Tue 26 March 2024 8.25 (-3.4%) 8.57 8.22 - 8.72 0.8592 times
Mon 25 March 2024 8.54 (-4.69%) 8.86 8.34 - 9.00 0.9498 times
Fri 22 March 2024 8.96 (-4.98%) 9.35 8.88 - 9.35 1.0004 times
Thu 21 March 2024 9.43 (-0.11%) 9.43 9.27 - 9.68 0.7248 times
Wed 20 March 2024 9.44 (1.29%) 9.25 9.00 - 9.58 0.7965 times
Tue 19 March 2024 9.32 (-4.9%) 9.61 9.00 - 9.72 1.2057 times
Mon 18 March 2024 9.80 (-4.95%) 10.30 9.77 - 10.35 0.5187 times
Fri 15 March 2024 10.31 (0.68%) 10.14 10.07 - 10.46 1.9034 times
Thu 14 March 2024 10.24 (-4.66%) 10.85 10.18 - 10.93 0.8894 times
Wed 13 March 2024 10.74 (-1.1%) 10.85 10.45 - 11.11 0.7995 times

 Daily chart PulseBiosciences

Weekly price and charts PulseBiosciences

Strong weekly Stock price targets for PulseBiosciences PLSE are 7.63 and 8.7

Weekly Target 17.37
Weekly Target 27.89
Weekly Target 38.4433333333333
Weekly Target 48.96
Weekly Target 59.51

Weekly price and volumes for Pulse Biosciences

Date Closing Open Range Volume
Wed 27 March 2024 8.40 (-6.25%) 8.86 7.93 - 9.00 0.521 times
Fri 22 March 2024 8.96 (-13.09%) 10.30 8.88 - 10.35 0.7471 times
Fri 15 March 2024 10.31 (6.95%) 10.02 9.76 - 11.64 1.2596 times
Fri 08 March 2024 9.64 (-6.13%) 10.27 8.77 - 10.56 1.1089 times
Fri 01 March 2024 10.27 (12.61%) 8.95 8.89 - 11.06 1.0484 times
Fri 23 February 2024 9.12 (-0.65%) 9.25 8.67 - 9.74 0.7175 times
Fri 16 February 2024 9.18 (9.55%) 8.40 7.77 - 9.35 0.9864 times
Fri 09 February 2024 8.38 (-8.21%) 9.13 8.26 - 9.13 1.0382 times
Fri 02 February 2024 9.13 (7.16%) 8.50 8.37 - 9.69 0.8655 times
Fri 26 January 2024 8.52 (2.9%) 8.24 8.20 - 10.23 1.7074 times
Fri 19 January 2024 8.28 (3.11%) 7.91 7.79 - 8.58 1.0553 times

 weekly chart PulseBiosciences

Monthly price and charts PulseBiosciences

Strong monthly Stock price targets for PulseBiosciences PLSE are 6.31 and 10.02

Monthly Target 15.61
Monthly Target 27.01
Monthly Target 39.3233333333333
Monthly Target 410.72
Monthly Target 513.03

Monthly price and volumes Pulse Biosciences

Date Closing Open Range Volume
Wed 27 March 2024 8.40 (-14.98%) 10.07 7.93 - 11.64 0.6403 times
Thu 29 February 2024 9.88 (11.26%) 8.94 7.77 - 11.06 0.6895 times
Wed 31 January 2024 8.88 (-27.45%) 12.02 7.79 - 12.22 1.1022 times
Fri 29 December 2023 12.24 (35.55%) 9.48 8.61 - 13.62 2.0425 times
Thu 30 November 2023 9.03 (99.78%) 4.51 4.24 - 10.21 1.2256 times
Tue 31 October 2023 4.52 (12.16%) 4.04 3.78 - 4.70 0.4817 times
Fri 29 September 2023 4.03 (-14.44%) 4.60 3.89 - 4.99 0.7042 times
Thu 31 August 2023 4.71 (-40.38%) 7.76 4.36 - 8.62 1.6221 times
Mon 31 July 2023 7.90 (9.87%) 7.22 6.25 - 8.80 0.4803 times
Fri 30 June 2023 7.19 (15.97%) 6.25 5.93 - 7.55 1.0116 times
Wed 31 May 2023 6.20 (-3.73%) 7.09 5.80 - 9.69 0.6985 times

 monthly chart PulseBiosciences

DMA SMA EMA moving averages of Pulse Biosciences PLSE

DMA (daily moving average) of Pulse Biosciences PLSE

DMA period DMA value
5 day DMA 8.72
12 day DMA 9.52
20 day DMA 9.62
35 day DMA 9.41
50 day DMA 9.24
100 day DMA 9.04
150 day DMA 7.48
200 day DMA 7.37

EMA (exponential moving average) of Pulse Biosciences PLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.839.12
12 day EMA9.169.39.49
20 day EMA9.349.449.56
35 day EMA9.299.349.4
50 day EMA9.099.129.16

SMA (simple moving average) of Pulse Biosciences PLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.929.14
12 day SMA9.529.719.83
20 day SMA9.629.719.84
35 day SMA9.419.419.43
50 day SMA9.249.249.23
100 day SMA9.0498.96
150 day SMA7.487.477.46
200 day SMA7.377.367.35
Back to top | Use Dark Theme