PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 8.17 and 8.69
Daily Target 1 | 7.74 |
Daily Target 2 | 8.07 |
Daily Target 3 | 8.26 |
Daily Target 4 | 8.59 |
Daily Target 5 | 8.78 |
Daily price and volume Pulse Biosciences
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.40 (1.82%) | 8.28 | 7.93 - 8.45 | 1.1521 times | Tue 26 March 2024 | 8.25 (-3.4%) | 8.57 | 8.22 - 8.72 | 0.8592 times | Mon 25 March 2024 | 8.54 (-4.69%) | 8.86 | 8.34 - 9.00 | 0.9498 times | Fri 22 March 2024 | 8.96 (-4.98%) | 9.35 | 8.88 - 9.35 | 1.0004 times | Thu 21 March 2024 | 9.43 (-0.11%) | 9.43 | 9.27 - 9.68 | 0.7248 times | Wed 20 March 2024 | 9.44 (1.29%) | 9.25 | 9.00 - 9.58 | 0.7965 times | Tue 19 March 2024 | 9.32 (-4.9%) | 9.61 | 9.00 - 9.72 | 1.2057 times | Mon 18 March 2024 | 9.80 (-4.95%) | 10.30 | 9.77 - 10.35 | 0.5187 times | Fri 15 March 2024 | 10.31 (0.68%) | 10.14 | 10.07 - 10.46 | 1.9034 times | Thu 14 March 2024 | 10.24 (-4.66%) | 10.85 | 10.18 - 10.93 | 0.8894 times | Wed 13 March 2024 | 10.74 (-1.1%) | 10.85 | 10.45 - 11.11 | 0.7995 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 7.63 and 8.7
Weekly Target 1 | 7.37 |
Weekly Target 2 | 7.89 |
Weekly Target 3 | 8.4433333333333 |
Weekly Target 4 | 8.96 |
Weekly Target 5 | 9.51 |
Weekly price and volumes for Pulse Biosciences
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.40 (-6.25%) | 8.86 | 7.93 - 9.00 | 0.521 times | Fri 22 March 2024 | 8.96 (-13.09%) | 10.30 | 8.88 - 10.35 | 0.7471 times | Fri 15 March 2024 | 10.31 (6.95%) | 10.02 | 9.76 - 11.64 | 1.2596 times | Fri 08 March 2024 | 9.64 (-6.13%) | 10.27 | 8.77 - 10.56 | 1.1089 times | Fri 01 March 2024 | 10.27 (12.61%) | 8.95 | 8.89 - 11.06 | 1.0484 times | Fri 23 February 2024 | 9.12 (-0.65%) | 9.25 | 8.67 - 9.74 | 0.7175 times | Fri 16 February 2024 | 9.18 (9.55%) | 8.40 | 7.77 - 9.35 | 0.9864 times | Fri 09 February 2024 | 8.38 (-8.21%) | 9.13 | 8.26 - 9.13 | 1.0382 times | Fri 02 February 2024 | 9.13 (7.16%) | 8.50 | 8.37 - 9.69 | 0.8655 times | Fri 26 January 2024 | 8.52 (2.9%) | 8.24 | 8.20 - 10.23 | 1.7074 times | Fri 19 January 2024 | 8.28 (3.11%) | 7.91 | 7.79 - 8.58 | 1.0553 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 6.31 and 10.02
Monthly Target 1 | 5.61 |
Monthly Target 2 | 7.01 |
Monthly Target 3 | 9.3233333333333 |
Monthly Target 4 | 10.72 |
Monthly Target 5 | 13.03 |
Monthly price and volumes Pulse Biosciences
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.40 (-14.98%) | 10.07 | 7.93 - 11.64 | 0.6403 times | Thu 29 February 2024 | 9.88 (11.26%) | 8.94 | 7.77 - 11.06 | 0.6895 times | Wed 31 January 2024 | 8.88 (-27.45%) | 12.02 | 7.79 - 12.22 | 1.1022 times | Fri 29 December 2023 | 12.24 (35.55%) | 9.48 | 8.61 - 13.62 | 2.0425 times | Thu 30 November 2023 | 9.03 (99.78%) | 4.51 | 4.24 - 10.21 | 1.2256 times | Tue 31 October 2023 | 4.52 (12.16%) | 4.04 | 3.78 - 4.70 | 0.4817 times | Fri 29 September 2023 | 4.03 (-14.44%) | 4.60 | 3.89 - 4.99 | 0.7042 times | Thu 31 August 2023 | 4.71 (-40.38%) | 7.76 | 4.36 - 8.62 | 1.6221 times | Mon 31 July 2023 | 7.90 (9.87%) | 7.22 | 6.25 - 8.80 | 0.4803 times | Fri 30 June 2023 | 7.19 (15.97%) | 6.25 | 5.93 - 7.55 | 1.0116 times | Wed 31 May 2023 | 6.20 (-3.73%) | 7.09 | 5.80 - 9.69 | 0.6985 times |
Indicator Analysis of PulseBiosciences
Please login to view indicator analysis. or View indicator analysis of PulseBiosciences PLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
DMA period | DMA value |
5 day DMA | 8.72 |
12 day DMA | 9.52 |
20 day DMA | 9.62 |
35 day DMA | 9.41 |
50 day DMA | 9.24 |
100 day DMA | 9.04 |
150 day DMA | 7.48 |
200 day DMA | 7.37 |
EMA (exponential moving average) of Pulse Biosciences PLSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.69 | 8.83 | 9.12 |
12 day EMA | 9.16 | 9.3 | 9.49 |
20 day EMA | 9.34 | 9.44 | 9.56 |
35 day EMA | 9.29 | 9.34 | 9.4 |
50 day EMA | 9.09 | 9.12 | 9.16 |
SMA (simple moving average) of Pulse Biosciences PLSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.72 | 8.92 | 9.14 |
12 day SMA | 9.52 | 9.71 | 9.83 |
20 day SMA | 9.62 | 9.71 | 9.84 |
35 day SMA | 9.41 | 9.41 | 9.43 |
50 day SMA | 9.24 | 9.24 | 9.23 |
100 day SMA | 9.04 | 9 | 8.96 |
150 day SMA | 7.48 | 7.47 | 7.46 |
200 day SMA | 7.37 | 7.36 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.