Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 35.11 and 35.53
| Daily Target 1 | 34.76 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.18 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.6 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.32 (0.8%) | 34.90 | 34.90 - 35.32 | 0.6879 times | Thu 25 April 2024 | 35.04 (-0.31%) | 35.05 | 34.90 - 35.08 | 2.0134 times | Wed 24 April 2024 | 35.15 (0.03%) | 35.15 | 35.15 - 35.17 | 0.6711 times | Tue 23 April 2024 | 35.14 (-1.46%) | 34.94 | 34.94 - 35.30 | 0.906 times | Mon 22 April 2024 | 35.66 (0.51%) | 35.60 | 35.60 - 35.66 | 0.5201 times | Fri 19 April 2024 | 35.48 (0.37%) | 35.02 | 35.02 - 35.48 | 0.9396 times | Thu 18 April 2024 | 35.35 (0.26%) | 35.01 | 35.01 - 35.35 | 1.0067 times | Wed 17 April 2024 | 35.26 (0.94%) | 34.91 | 34.91 - 35.75 | 2.6174 times | Tue 16 April 2024 | 34.93 (0.03%) | 34.93 | 34.93 - 34.93 | 0.2181 times | Mon 15 April 2024 | 34.92 (-0.54%) | 34.85 | 34.85 - 35.26 | 0.4195 times | Fri 12 April 2024 | 35.11 (0.03%) | 35.34 | 34.98 - 35.34 | 1.0235 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 34.73 and 35.49
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.32 (-0.45%) | 35.60 | 34.90 - 35.66 | 1.04 times | Fri 19 April 2024 | 35.48 (1.05%) | 34.85 | 34.85 - 35.75 | 1.1273 times | Fri 12 April 2024 | 35.11 (-2.96%) | 36.44 | 34.80 - 37.45 | 1.0691 times | Fri 05 April 2024 | 36.18 (-1.66%) | 37.10 | 35.15 - 37.44 | 0.8945 times | Thu 28 March 2024 | 36.79 (4.28%) | 36.12 | 35.25 - 37.43 | 0.8655 times | Fri 22 March 2024 | 35.28 (5.31%) | 33.81 | 33.81 - 35.88 | 0.9855 times | Fri 15 March 2024 | 33.50 (-2.98%) | 34.33 | 33.11 - 35.11 | 1.6727 times | Fri 08 March 2024 | 34.53 (1.2%) | 34.25 | 33.62 - 34.87 | 0.5455 times | Fri 01 March 2024 | 34.12 (0.47%) | 33.55 | 33.55 - 34.88 | 0.9236 times | Fri 23 February 2024 | 33.96 (-4.61%) | 36.25 | 33.83 - 36.25 | 0.8764 times | Fri 16 February 2024 | 35.60 (-2.68%) | 37.30 | 34.55 - 37.30 | 1.5564 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 33.74 and 36.39
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 35.856666666667 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.32 (-4%) | 37.10 | 34.80 - 37.45 | 0.6214 times | Thu 28 March 2024 | 36.79 (5.6%) | 34.70 | 33.11 - 37.43 | 0.6433 times | Thu 29 February 2024 | 34.84 (-1.25%) | 36.08 | 33.55 - 37.90 | 0.7882 times | Wed 31 January 2024 | 35.28 (-14.68%) | 41.49 | 35.28 - 41.99 | 0.9731 times | Fri 29 December 2023 | 41.35 (23.1%) | 34.11 | 33.51 - 45.00 | 1.9746 times | Thu 30 November 2023 | 33.59 (-1.64%) | 34.00 | 32.56 - 34.83 | 1.1208 times | Tue 31 October 2023 | 34.15 (0.03%) | 34.14 | 33.06 - 36.49 | 0.9998 times | Fri 29 September 2023 | 34.14 (-2.29%) | 35.01 | 32.12 - 35.74 | 0.9786 times | Thu 31 August 2023 | 34.94 (-3.43%) | 35.91 | 32.68 - 36.32 | 0.8139 times | Mon 31 July 2023 | 36.18 (1.37%) | 35.94 | 34.81 - 37.18 | 1.0863 times | Fri 30 June 2023 | 35.69 (8.38%) | 33.21 | 32.99 - 38.38 | 5.7686 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.05 |
| 100 day DMA | 36.99 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.2 | 35.28 |
| 12 day EMA | 35.32 | 35.32 | 35.37 |
| 20 day EMA | 35.36 | 35.36 | 35.39 |
| 35 day EMA | 35.27 | 35.27 | 35.28 |
| 50 day EMA | 35.15 | 35.14 | 35.14 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.29 | 35.36 |
| 12 day SMA | 35.21 | 35.21 | 35.3 |
| 20 day SMA | 35.55 | 35.63 | 35.7 |
| 35 day SMA | 35.3 | 35.28 | 35.27 |
| 50 day SMA | 35.05 | 35.06 | 35.06 |
| 100 day SMA | 36.99 | 37.01 | 37.02 |
| 150 day SMA | 36.1 | 36.1 | 36.1 |
| 200 day SMA | 35.83 | 35.84 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.