Login or Join
HomepageShiftpixyInc PIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiftpixy Inc PIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets ShiftpixyInc
Strong Daily Stock price targets for ShiftpixyInc PIXY are 1.55 and 1.82
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.76 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 2.03 |
Daily price and volume Shiftpixy Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.71 (-8.06%) | 1.88 | 1.65 - 1.92 | 0.7215 times | Thu 18 April 2024 | 1.86 (-3.12%) | 1.98 | 1.82 - 1.98 | 0.507 times | Wed 17 April 2024 | 1.92 (7.26%) | 1.81 | 1.81 - 1.97 | 0.9335 times | Tue 16 April 2024 | 1.79 (-5.79%) | 1.90 | 1.73 - 1.93 | 0.7004 times | Mon 15 April 2024 | 1.90 (-12.44%) | 2.20 | 1.86 - 2.20 | 1.0696 times | Fri 12 April 2024 | 2.17 (-6.87%) | 2.33 | 2.15 - 2.45 | 1.2664 times | Thu 11 April 2024 | 2.33 (-3.32%) | 2.46 | 2.31 - 2.49 | 0.8458 times | Wed 10 April 2024 | 2.41 (-3.21%) | 2.50 | 2.38 - 2.60 | 1.0405 times | Tue 09 April 2024 | 2.49 (-7.09%) | 2.67 | 2.46 - 2.69 | 0.7278 times | Mon 08 April 2024 | 2.68 (7.2%) | 2.55 | 2.52 - 2.86 | 2.1873 times | Fri 05 April 2024 | 2.50 (-0.79%) | 2.55 | 2.40 - 2.57 | 0.7573 times |
Weekly price and charts ShiftpixyInc
Strong weekly Stock price targets for ShiftpixyInc PIXY are 1.41 and 1.96
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Shiftpixy Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.71 (-21.2%) | 2.20 | 1.65 - 2.20 | 0.2179 times | Fri 12 April 2024 | 2.17 (-13.2%) | 2.55 | 2.15 - 2.86 | 0.3362 times | Fri 05 April 2024 | 2.50 (-5.3%) | 2.54 | 2.38 - 2.85 | 0.485 times | Thu 28 March 2024 | 2.64 (-24.57%) | 3.44 | 2.57 - 3.50 | 1.2364 times | Fri 22 March 2024 | 3.50 (2.94%) | 3.48 | 3.30 - 7.99 | 4.2621 times | Fri 15 March 2024 | 3.40 (-8.85%) | 3.74 | 3.02 - 4.32 | 3.3044 times | Fri 08 March 2024 | 3.73 (-19.44%) | 4.49 | 3.05 - 4.60 | 0.0793 times | Fri 01 March 2024 | 4.63 (9.46%) | 4.22 | 4.02 - 4.67 | 0.0245 times | Fri 23 February 2024 | 4.23 (5.75%) | 3.95 | 3.90 - 4.24 | 0.0122 times | Fri 16 February 2024 | 4.00 (-5.88%) | 4.40 | 3.68 - 4.67 | 0.042 times | Fri 09 February 2024 | 4.25 (-21.59%) | 5.25 | 4.16 - 5.36 | 0.0313 times |
Monthly price and charts ShiftpixyInc
Strong monthly Stock price targets for ShiftpixyInc PIXY are 1.08 and 2.29
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 2.0733333333333 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Shiftpixy Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.71 (-35.23%) | 2.54 | 1.65 - 2.86 | 0.1306 times | Thu 28 March 2024 | 2.64 (-39.17%) | 4.46 | 2.57 - 7.99 | 1.1165 times | Thu 29 February 2024 | 4.34 (-18.27%) | 5.32 | 3.68 - 5.43 | 0.0151 times | Wed 31 January 2024 | 5.31 (-2.75%) | 5.55 | 5.14 - 7.53 | 0.0243 times | Fri 29 December 2023 | 5.46 (-34.45%) | 10.36 | 5.30 - 15.23 | 0.2375 times | Thu 30 November 2023 | 8.33 (58.97%) | 5.85 | 5.01 - 9.25 | 0.2721 times | Tue 31 October 2023 | 5.24 (546.91%) | 0.79 | 0.70 - 15.96 | 2.898 times | Fri 29 September 2023 | 0.81 (37.29%) | 0.61 | 0.36 - 1.38 | 5.0109 times | Thu 31 August 2023 | 0.59 (-50%) | 1.16 | 0.55 - 1.18 | 0.1115 times | Mon 31 July 2023 | 1.18 (-45.62%) | 2.06 | 1.05 - 2.68 | 0.1833 times | Fri 30 June 2023 | 2.17 (5.85%) | 2.10 | 1.27 - 3.20 | 1.5963 times |
Indicator Analysis of ShiftpixyInc
Please login to view indicator analysis. or View indicator analysis of ShiftpixyInc PIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiftpixy Inc PIXY
DMA (daily moving average) of Shiftpixy Inc PIXY
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.46 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.47 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.87 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Shiftpixy Inc PIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.97 | 2.02 |
| 12 day EMA | 2.18 | 2.26 | 2.33 |
| 20 day EMA | 2.48 | 2.56 | 2.63 |
| 35 day EMA | 2.92 | 2.99 | 3.06 |
| 50 day EMA | 3.42 | 3.49 | 3.56 |
SMA (simple moving average) of Shiftpixy Inc PIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.93 | 2.02 |
| 12 day SMA | 2.19 | 2.26 | 2.31 |
| 20 day SMA | 2.46 | 2.55 | 2.66 |
| 35 day SMA | 3.15 | 3.23 | 3.3 |
| 50 day SMA | 3.47 | 3.52 | 3.58 |
| 100 day SMA | 4.92 | 4.96 | 5 |
| 150 day SMA | 4.87 | 4.86 | 4.85 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.