Login or Join
Homepage1347Property PIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1347 Property PIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets 1347Property
Strong Daily Stock price targets for 1347Property PIH are 2.93 and 3.04
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9433333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.05 |
Daily price and volume 1347 Property
| Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 2.98 (1.02%) | 2.87 | 2.87 - 2.98 | 0.6878 times | Tue 15 December 2020 | 2.95 (-0.34%) | 2.91 | 2.90 - 3.04 | 0.8042 times | Mon 14 December 2020 | 2.96 (-1.66%) | 3.16 | 2.95 - 3.16 | 2.1587 times | Fri 11 December 2020 | 3.01 (-2.59%) | 3.00 | 3.00 - 3.03 | 0.5079 times | Thu 10 December 2020 | 3.09 (-1.59%) | 3.05 | 3.04 - 3.13 | 0.1693 times | Wed 09 December 2020 | 3.14 (-0.95%) | 3.10 | 3.02 - 3.15 | 1.418 times | Tue 08 December 2020 | 3.17 (2.26%) | 3.10 | 3.10 - 3.17 | 0.5291 times | Mon 07 December 2020 | 3.10 (0%) | 3.22 | 3.08 - 3.22 | 1.7037 times | Fri 04 December 2020 | 3.10 (1.31%) | 3.19 | 3.08 - 3.19 | 0.7937 times | Thu 03 December 2020 | 3.06 (-4.97%) | 3.01 | 3.01 - 3.22 | 1.2275 times | Wed 02 December 2020 | 3.22 (4.55%) | 3.07 | 3.07 - 3.32 | 1.1429 times |
Weekly price and charts 1347Property
Strong weekly Stock price targets for 1347Property PIH are 2.78 and 3.07
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for 1347 Property
| Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 2.98 (-1%) | 3.16 | 2.87 - 3.16 | 0.2904 times | Fri 11 December 2020 | 3.01 (-2.9%) | 3.22 | 3.00 - 3.22 | 0.3442 times | Fri 04 December 2020 | 3.10 (-1.59%) | 3.08 | 2.80 - 3.32 | 0.7785 times | Fri 27 November 2020 | 3.15 (4.65%) | 3.00 | 2.98 - 4.70 | 6.6058 times | Thu 19 November 2020 | 3.01 (0.33%) | 3.12 | 2.98 - 3.33 | 0.3989 times | Fri 13 November 2020 | 3.00 (-1.64%) | 2.96 | 2.93 - 3.26 | 0.6859 times | Fri 06 November 2020 | 3.05 (-1.61%) | 3.01 | 2.94 - 3.05 | 0.0614 times | Fri 30 October 2020 | 3.10 (1.64%) | 3.04 | 3.01 - 3.10 | 0.0454 times | Fri 23 October 2020 | 3.05 (0.99%) | 3.18 | 3.05 - 3.18 | 0.1077 times | Fri 16 October 2020 | 3.02 (-19.47%) | 3.76 | 3.01 - 3.79 | 0.6817 times | Fri 09 October 2020 | 3.75 (-2.34%) | 3.83 | 3.69 - 4.05 | 0.0454 times |
Monthly price and charts 1347Property
Strong monthly Stock price targets for 1347Property PIH are 2.63 and 3.15
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes 1347 Property
| Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 2.98 (-3.87%) | 3.08 | 2.80 - 3.32 | 0.6189 times | Mon 30 November 2020 | 3.10 (0%) | 3.01 | 2.93 - 4.70 | 3.8862 times | Fri 30 October 2020 | 3.10 (-19.48%) | 3.85 | 3.01 - 4.05 | 0.4414 times | Wed 30 September 2020 | 3.85 (-6.1%) | 4.02 | 3.85 - 4.59 | 0.3417 times | Mon 31 August 2020 | 4.10 (-8.07%) | 4.48 | 3.80 - 4.59 | 0.2213 times | Fri 31 July 2020 | 4.46 (0%) | 4.48 | 4.41 - 4.60 | 0.2226 times | Tue 30 June 2020 | 4.46 (-4.09%) | 4.65 | 4.41 - 5.23 | 0.743 times | Fri 29 May 2020 | 4.65 (-2.92%) | 4.65 | 4.40 - 4.80 | 0.2921 times | Thu 30 April 2020 | 4.79 (-1.84%) | 4.85 | 4.46 - 5.00 | 0.7016 times | Tue 31 March 2020 | 4.88 (-12.07%) | 5.56 | 4.21 - 5.65 | 2.5313 times | Fri 28 February 2020 | 5.55 (-2.46%) | 5.54 | 5.31 - 5.68 | 0.7616 times |
Indicator Analysis of 1347Property
Please login to view indicator analysis. or View indicator analysis of 1347Property PIH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1347 Property PIH
DMA (daily moving average) of 1347 Property PIH
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of 1347 Property PIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.01 | 3.04 |
| 12 day EMA | 3.05 | 3.06 | 3.08 |
| 20 day EMA | 3.08 | 3.09 | 3.1 |
| 35 day EMA | 3.14 | 3.15 | 3.16 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of 1347 Property PIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.03 | 3.07 |
| 12 day SMA | 3.07 | 3.08 | 3.1 |
| 20 day SMA | 3.08 | 3.09 | 3.09 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.17 | 3.19 | 3.2 |
| 100 day SMA | 3.73 | 3.74 | 3.76 |
| 150 day SMA | 4.03 | 4.04 | 4.05 |
| 200 day SMA | 4.29 | 4.31 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.