PhunwareInc PHUNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUNW are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Thu 21 December 2023 0.02 (0%) 0.02 0.02 - 0.02 0.4396 times
Wed 20 December 2023 0.02 (0%) 0.02 0.02 - 0.02 0.8858 times
Tue 19 December 2023 0.02 (0%) 0.02 0.02 - 0.02 1.5879 times
Mon 18 December 2023 0.02 (0%) 0.02 0.02 - 0.02 1.6732 times
Fri 15 December 2023 0.02 (0%) 0.02 0.02 - 0.02 1.7913 times
Thu 14 December 2023 0.02 (0%) 0.02 0.02 - 0.02 0.5577 times
Wed 13 December 2023 0.02 (0%) 0.02 0.02 - 0.02 0.0656 times
Tue 12 December 2023 0.02 (0%) 0.02 0.02 - 0.02 1.1286 times
Mon 11 December 2023 0.02 (-33.33%) 0.03 0.02 - 0.03 0.4068 times
Fri 08 December 2023 0.03 (-25%) 0.04 0.02 - 0.04 1.4633 times
Thu 07 December 2023 0.04 (0%) 0.04 0.03 - 0.04 2.1063 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUNW are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Thu 21 December 2023 0.02 (0%) 0.02 0.02 - 0.02 1.722 times
Fri 15 December 2023 0.02 (-33.33%) 0.03 0.02 - 0.03 1.483 times
Fri 08 December 2023 0.03 (-40%) 0.04 0.02 - 0.06 2.5818 times
Fri 01 December 2023 0.05 (66.67%) 0.03 0.03 - 0.06 0.8425 times
Fri 24 November 2023 0.03 (-50%) 0.03 0.03 - 0.06 0.3695 times
Fri 17 November 2023 0.06 (50%) 0.04 0.04 - 0.06 1.1012 times
Fri 10 November 2023 0.04 (-55.56%) 0.07 0.03 - 0.09 1.2939 times
Fri 03 November 2023 0.09 (0%) 0.09 0.09 - 0.09 0.0493 times
Thu 26 October 2023 0.09 (-10%) 0.10 0.09 - 0.12 0.1995 times
Fri 20 October 2023 0.10 (-9.09%) 0.16 0.10 - 0.16 0.3572 times
Fri 13 October 2023 0.11 (-26.67%) 0.13 0.11 - 0.14 0.4473 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUNW are 0 and 0.04

Monthly Target 1-0.01
Monthly Target 20.01
Monthly Target 30.033333333333333
Monthly Target 40.05
Monthly Target 50.07

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Thu 21 December 2023 0.02 (-60%) 0.05 0.02 - 0.06 2.547 times
Thu 30 November 2023 0.05 (-44.44%) 0.09 0.03 - 0.09 1.3106 times
Tue 31 October 2023 0.09 (-50%) 0.18 0.09 - 0.18 0.7153 times
Fri 29 September 2023 0.18 (-5.26%) 0.19 0.13 - 0.20 0.2382 times
Thu 31 August 2023 0.19 (18.75%) 0.14 0.13 - 0.20 0.7036 times
Mon 31 July 2023 0.16 (-15.79%) 0.19 0.08 - 0.23 1.4941 times
Fri 30 June 2023 0.19 (0%) 0.19 0.12 - 0.20 0.5583 times
Wed 31 May 2023 0.19 (-9.52%) 0.21 0.18 - 0.25 0.8601 times
Fri 28 April 2023 0.21 (-8.7%) 0.22 0.21 - 0.28 0.9439 times
Fri 31 March 2023 0.23 (-23.33%) 0.30 0.22 - 0.33 0.6289 times
Tue 28 February 2023 0.30 (-37.5%) 0.48 0.28 - 0.48 1.3901 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUNW

DMA (daily moving average) of Phunware Inc PHUNW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.03
35 day DMA 0.04
50 day DMA 0.07
100 day DMA 0.11
150 day DMA 0.14
200 day DMA 0.19

EMA (exponential moving average) of Phunware Inc PHUNW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.050.050.05
20 day EMA0.070.070.07
35 day EMA0.10.10.1
50 day EMA0.080.080.08

SMA (simple moving average) of Phunware Inc PHUNW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.030.03
20 day SMA0.030.030.03
35 day SMA0.040.040.05
50 day SMA0.070.070.07
100 day SMA0.110.120.12
150 day SMA0.140.140.14
200 day SMA0.190.190.19
Back to top | Use Dark Theme