PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.6 and 0.77

Daily Target 1	0.56
Daily Target 2	0.63
Daily Target 3	0.73
Daily Target 4	0.8
Daily Target 5	0.9

Daily price and volume Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.70 (-15.66%)	0.72	0.66 - 0.83	0.7843 times
Mon 22 April 2024	0.83 (29.69%)	0.63	0.61 - 1.05	8.8155 times
Fri 19 April 2024	0.64 (0%)	0.64	0.61 - 0.65	0.0342 times
Thu 18 April 2024	0.64 (-1.54%)	0.63	0.60 - 0.64	0.074 times
Wed 17 April 2024	0.65 (0%)	0.65	0.63 - 0.65	0.0496 times
Tue 16 April 2024	0.65 (-2.99%)	0.65	0.64 - 0.66	0.0247 times
Mon 15 April 2024	0.67 (0%)	0.67	0.65 - 0.68	0.0593 times
Fri 12 April 2024	0.67 (-4.29%)	0.70	0.66 - 0.70	0.063 times
Thu 11 April 2024	0.70 (2.94%)	0.71	0.66 - 0.72	0.0659 times
Wed 10 April 2024	0.68 (0%)	0.70	0.65 - 0.70	0.0294 times
Tue 09 April 2024	0.68 (-1.45%)	0.69	0.66 - 0.70	0.0588 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.66 and 1.1

Weekly Target 1	0.35
Weekly Target 2	0.52
Weekly Target 3	0.78666666666667
Weekly Target 4	0.96
Weekly Target 5	1.23

Weekly price and volumes for Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.70 (9.37%)	0.63	0.61 - 1.05	3.2951 times
Fri 19 April 2024	0.64 (-4.48%)	0.67	0.60 - 0.68	0.083 times
Fri 12 April 2024	0.67 (-2.9%)	0.69	0.65 - 0.72	0.0937 times
Fri 05 April 2024	0.69 (1.47%)	0.68	0.63 - 0.72	0.1859 times
Thu 28 March 2024	0.68 (-5.56%)	0.74	0.66 - 0.77	0.1367 times
Fri 22 March 2024	0.72 (-24.21%)	0.96	0.70 - 1.11	0.9913 times
Fri 15 March 2024	0.95 (2.15%)	0.91	0.85 - 1.10	0.8073 times
Fri 08 March 2024	0.93 (-3.12%)	0.94	0.76 - 1.15	2.0061 times
Fri 01 March 2024	0.96 (15.66%)	0.85	0.85 - 1.12	1.2351 times
Fri 23 February 2024	0.83 (25.76%)	0.70	0.67 - 0.89	1.1657 times
Fri 16 February 2024	0.66 (11.86%)	0.59	0.58 - 0.70	0.158 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.65 and 1.1

Monthly Target 1	0.33
Monthly Target 2	0.52
Monthly Target 3	0.78333333333333
Monthly Target 4	0.97
Monthly Target 5	1.23

Monthly price and volumes Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.70 (2.94%)	0.68	0.60 - 1.05	0.6998 times
Thu 28 March 2024	0.68 (-37.04%)	1.08	0.66 - 1.15	0.7884 times
Thu 29 February 2024	1.08 (83.05%)	0.60	0.55 - 1.12	0.498 times
Wed 31 January 2024	0.59 (-22.37%)	0.73	0.50 - 0.80	0.3213 times
Fri 29 December 2023	0.76 (-30.28%)	1.07	0.70 - 2.09	2.6628 times
Thu 30 November 2023	1.09 (-12.1%)	1.22	0.88 - 1.41	0.1199 times
Tue 31 October 2023	1.24 (-17.88%)	1.51	1.23 - 3.23	4.7736 times
Fri 29 September 2023	1.51 (-29.11%)	2.15	1.33 - 2.44	0.0506 times
Thu 31 August 2023	2.13 (-20.22%)	2.62	2.09 - 2.69	0.0256 times
Mon 31 July 2023	2.67 (-6.97%)	2.89	2.58 - 3.08	0.0601 times
Fri 30 June 2023	2.87 (-18%)	3.53	2.70 - 3.53	0.0961 times

monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.68
20 day DMA	0.69
35 day DMA	0.79
50 day DMA	0.8
100 day DMA	0.77
150 day DMA	0.94
200 day DMA	1.29

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.65
12 day EMA	0.69	0.69	0.67
20 day EMA	0.7	0.7	0.69
35 day EMA	0.73	0.73	0.72
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.68	0.65
12 day SMA	0.68	0.68	0.67
20 day SMA	0.69	0.69	0.69
35 day SMA	0.79	0.79	0.8
50 day SMA	0.8	0.8	0.79
100 day SMA	0.77	0.78	0.78
150 day SMA	0.94	0.95	0.95
200 day SMA	1.29	1.3	1.31