Login or Join
HomepagePhiInc PHII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phi Inc PHII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Transportation Services
Daily price and charts and targets PhiInc
Strong Daily Stock price targets for PhiInc PHII are 1.09 and 1.31
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.47 |
Daily price and volume Phi Inc
| Date | Closing | Open | Range | Volume | Mon 25 March 2019 | 1.26 (-6.67%) | 1.35 | 1.13 - 1.35 | 1.402 times | Fri 22 March 2019 | 1.35 (-33.17%) | 1.46 | 1.35 - 1.49 | 1.7796 times | Tue 19 March 2019 | 2.02 (-16.53%) | 2.54 | 2.01 - 2.54 | 1.7449 times | Mon 18 March 2019 | 2.42 (-12.64%) | 2.77 | 2.02 - 2.89 | 1.9286 times | Fri 15 March 2019 | 2.77 (-32.6%) | 3.75 | 2.61 - 3.75 | 1.6612 times | Thu 14 March 2019 | 4.11 (-4.42%) | 4.25 | 3.93 - 4.36 | 0.1857 times | Wed 13 March 2019 | 4.30 (6.97%) | 4.49 | 4.15 - 4.49 | 0.0612 times | Tue 12 March 2019 | 4.02 (-8.64%) | 4.25 | 4.02 - 4.25 | 0.1061 times | Mon 11 March 2019 | 4.40 (7.84%) | 4.15 | 3.94 - 4.50 | 0.4184 times | Fri 08 March 2019 | 4.08 (-10.92%) | 4.57 | 3.60 - 4.61 | 0.7122 times | Thu 07 March 2019 | 4.58 (19.9%) | 4.05 | 3.94 - 4.58 | 0.5347 times |
Weekly price and charts PhiInc
Strong weekly Stock price targets for PhiInc PHII are 1.09 and 1.31
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Phi Inc
| Date | Closing | Open | Range | Volume | Mon 25 March 2019 | 1.26 (-6.67%) | 1.35 | 1.13 - 1.35 | 0.3852 times | Fri 22 March 2019 | 1.35 (-51.26%) | 2.77 | 1.35 - 2.89 | 1.498 times | Fri 15 March 2019 | 2.77 (-32.11%) | 4.15 | 2.61 - 4.50 | 0.6683 times | Fri 08 March 2019 | 4.08 (4.08%) | 4.59 | 3.55 - 4.61 | 0.6627 times | Fri 01 March 2019 | 3.92 (21.74%) | 3.38 | 3.28 - 4.60 | 1.063 times | Fri 22 February 2019 | 3.22 (-21.46%) | 4.10 | 3.22 - 4.39 | 0.5398 times | Fri 15 February 2019 | 4.10 (-23.36%) | 5.50 | 3.75 - 5.50 | 0.7742 times | Fri 08 February 2019 | 5.35 (18.89%) | 4.80 | 4.29 - 6.50 | 2.5655 times | Fri 01 February 2019 | 4.50 (41.96%) | 3.16 | 3.08 - 4.80 | 0.9413 times | Fri 25 January 2019 | 3.17 (12.01%) | 2.84 | 2.68 - 4.00 | 0.9021 times | Fri 18 January 2019 | 2.83 (-3.74%) | 3.00 | 2.50 - 3.00 | 0.3196 times |
Monthly price and charts PhiInc
Strong monthly Stock price targets for PhiInc PHII are -0.55 and 2.94
| Monthly Target 1 | -1.15 |
| Monthly Target 2 | 0.06 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Phi Inc
| Date | Closing | Open | Range | Volume | Mon 25 March 2019 | 1.26 (-69.93%) | 4.10 | 1.13 - 4.61 | 1.7828 times | Thu 28 February 2019 | 4.19 (2.2%) | 4.49 | 3.22 - 6.50 | 2.6574 times | Thu 31 January 2019 | 4.10 (82.22%) | 2.37 | 2.30 - 4.10 | 1.6766 times | Mon 31 December 2018 | 2.25 (-45.78%) | 4.33 | 2.25 - 4.45 | 0.6878 times | Fri 30 November 2018 | 4.15 (-50.06%) | 8.52 | 4.11 - 8.72 | 1.0394 times | Wed 31 October 2018 | 8.31 (-7.67%) | 9.11 | 8.22 - 10.47 | 0.4725 times | Fri 28 September 2018 | 9.00 (3.93%) | 9.08 | 7.91 - 10.00 | 0.7196 times | Fri 31 August 2018 | 8.66 (-3.78%) | 9.20 | 7.11 - 9.50 | 0.2411 times | Tue 31 July 2018 | 9.00 (-14.29%) | 10.70 | 8.39 - 11.07 | 0.2302 times | Fri 29 June 2018 | 10.50 (-17%) | 12.60 | 10.30 - 12.73 | 0.4926 times | Wed 30 May 2018 | 12.65 (-8%) | 13.30 | 12.01 - 13.75 | 0.2612 times |
Indicator Analysis of PhiInc
Please login to view indicator analysis. or View indicator analysis of PhiInc PHII on MunafaSutra.com for free
DMA SMA EMA moving averages of Phi Inc PHII
DMA (daily moving average) of Phi Inc PHII
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.36 |
| 150 day DMA | 5.9 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Phi Inc PHII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2.35 | 2.85 |
| 12 day EMA | 2.81 | 3.09 | 3.41 |
| 20 day EMA | 3.19 | 3.39 | 3.6 |
| 35 day EMA | 3.36 | 3.48 | 3.61 |
| 50 day EMA | 3.36 | 3.45 | 3.54 |
SMA (simple moving average) of Phi Inc PHII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 2.53 | 3.12 |
| 12 day SMA | 3.26 | 3.47 | 3.7 |
| 20 day SMA | 3.44 | 3.56 | 3.68 |
| 35 day SMA | 3.9 | 3.97 | 4.03 |
| 50 day SMA | 3.64 | 3.67 | 3.7 |
| 100 day SMA | 4.36 | 4.43 | 4.51 |
| 150 day SMA | 5.9 | 5.95 | 6 |
| 200 day SMA | 7.17 | 7.23 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.