PhasebioPharmaceuticals PHAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phasebio Pharmaceuticals PHAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhasebioPharmaceuticals

Strong Daily Stock price targets for PhasebioPharmaceuticals PHAS are 0.06 and 0.08

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.076666666666667
Daily Target 4	0.08
Daily Target 5	0.1

Daily price and volume Phasebio Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 02 November 2022	0.07 (-30%)	0.08	0.07 - 0.09	1.3603 times
Tue 01 November 2022	0.10 (0%)	0.13	0.08 - 0.13	3.8074 times
Mon 31 October 2022	0.10 (-9.09%)	0.11	0.10 - 0.13	0.6912 times
Fri 28 October 2022	0.11 (-15.38%)	0.14	0.10 - 0.14	0.515 times
Thu 27 October 2022	0.13 (8.33%)	0.12	0.12 - 0.14	0.4567 times
Wed 26 October 2022	0.12 (-14.29%)	0.13	0.12 - 0.13	0.6276 times
Tue 25 October 2022	0.14 (0%)	0.15	0.13 - 0.15	1.3928 times
Mon 24 October 2022	0.14 (-30%)	0.18	0.12 - 0.21	1.06 times
Fri 21 October 2022	0.20 (0%)	0.20	0.19 - 0.20	0.0491 times
Thu 20 October 2022	0.20 (5.26%)	0.19	0.19 - 0.20	0.04 times
Wed 19 October 2022	0.19 (-5%)	0.21	0.19 - 0.21	0.0417 times

Daily chart PhasebioPharmaceuticals

Weekly price and charts PhasebioPharmaceuticals

Strong weekly Stock price targets for PhasebioPharmaceuticals PHAS are 0.04 and 0.1

Weekly Target 1	0.03
Weekly Target 2	0.05
Weekly Target 3	0.09
Weekly Target 4	0.11
Weekly Target 5	0.15

Weekly price and volumes for Phasebio Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 02 November 2022	0.07 (-36.36%)	0.11	0.07 - 0.13	4.2449 times
Fri 28 October 2022	0.11 (-45%)	0.18	0.10 - 0.21	2.9358 times
Fri 21 October 2022	0.20 (-4.76%)	0.21	0.19 - 0.21	0.1968 times
Fri 14 October 2022	0.21 (16.67%)	0.20	0.18 - 0.23	0.5107 times
Fri 07 October 2022	0.18 (0%)	0.18	0.17 - 0.22	0.6014 times
Fri 30 September 2022	0.18 (-77.5%)	0.80	0.17 - 0.87	1.3279 times
Fri 23 September 2022	0.80 (-20%)	1.00	0.78 - 1.03	0.0744 times
Fri 16 September 2022	1.00 (-9.09%)	1.11	0.98 - 1.19	0.0661 times
Fri 09 September 2022	1.10 (0.92%)	1.09	1.02 - 1.20	0.0348 times
Fri 02 September 2022	1.09 (0%)	1.11	1.06 - 1.18	0.0073 times
Fri 02 September 2022	1.09 (-7.63%)	1.20	1.00 - 1.20	0.0517 times

weekly chart PhasebioPharmaceuticals

Monthly price and charts PhasebioPharmaceuticals

Strong monthly Stock price targets for PhasebioPharmaceuticals PHAS are 0.04 and 0.1

Monthly Target 1	0.03
Monthly Target 2	0.05
Monthly Target 3	0.09
Monthly Target 4	0.11
Monthly Target 5	0.15

Monthly price and volumes Phasebio Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 02 November 2022	0.07 (-30%)	0.13	0.07 - 0.13	2.0799 times
Mon 31 October 2022	0.10 (-44.44%)	0.18	0.10 - 0.23	2.6362 times
Fri 30 September 2022	0.18 (-83.02%)	1.08	0.17 - 1.20	0.8465 times
Wed 31 August 2022	1.06 (-5.36%)	1.10	1.00 - 1.38	0.2319 times
Fri 29 July 2022	1.12 (86.67%)	0.59	0.59 - 1.27	0.4226 times
Thu 30 June 2022	0.60 (-22.08%)	0.84	0.50 - 0.84	0.7312 times
Tue 31 May 2022	0.77 (-36.36%)	1.21	0.74 - 1.32	0.6521 times
Fri 29 April 2022	1.21 (-8.33%)	1.32	0.99 - 1.69	0.7674 times
Thu 31 March 2022	1.32 (16.81%)	1.13	0.96 - 1.94	1.2307 times
Mon 28 February 2022	1.13 (-43.5%)	2.04	1.06 - 2.10	0.4014 times
Mon 31 January 2022	2.00 (-23.37%)	2.58	1.75 - 2.70	0.2382 times

monthly chart PhasebioPharmaceuticals

Indicator Analysis of PhasebioPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhasebioPharmaceuticals PHAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Phasebio Pharmaceuticals PHAS

DMA (daily moving average) of Phasebio Pharmaceuticals PHAS

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.14
20 day DMA	0.16
35 day DMA	0.36
50 day DMA	0.58
100 day DMA	0.79
150 day DMA	0.85
200 day DMA	0.98

EMA (exponential moving average) of Phasebio Pharmaceuticals PHAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.11	0.12
12 day EMA	0.15	0.16	0.17
20 day EMA	0.21	0.22	0.23
35 day EMA	0.39	0.41	0.43
50 day EMA	0.58	0.6	0.62

SMA (simple moving average) of Phasebio Pharmaceuticals PHAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.11	0.12
12 day SMA	0.14	0.15	0.16
20 day SMA	0.16	0.17	0.17
35 day SMA	0.36	0.38	0.41
50 day SMA	0.58	0.6	0.62
100 day SMA	0.79	0.8	0.8
150 day SMA	0.85	0.86	0.87
200 day SMA	0.98	0.99	1