ProgenicsPharmaceuticals PGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progenics Pharmaceuticals PGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProgenicsPharmaceuticals
Strong Daily Stock price targets for ProgenicsPharmaceuticals PGNX are 3.6 and 4.45
Daily Target 1 | 3.43 |
Daily Target 2 | 3.76 |
Daily Target 3 | 4.2766666666667 |
Daily Target 4 | 4.61 |
Daily Target 5 | 5.13 |
Daily price and volume Progenics Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 4.10 (-9.49%) | 4.60 | 3.94 - 4.79 | 7.6579 times | Thu 18 June 2020 | 4.53 (4.62%) | 4.23 | 4.23 - 4.59 | 0.7326 times | Wed 17 June 2020 | 4.33 (-1.59%) | 4.40 | 4.20 - 4.45 | 0.5578 times | Tue 16 June 2020 | 4.40 (5.01%) | 4.43 | 4.30 - 4.58 | 0.2096 times | Mon 15 June 2020 | 4.19 (3.71%) | 3.92 | 3.86 - 4.22 | 0.1355 times | Fri 12 June 2020 | 4.04 (1.25%) | 4.29 | 3.86 - 4.29 | 0.1415 times | Thu 11 June 2020 | 3.99 (-8.9%) | 4.12 | 3.97 - 4.25 | 0.2148 times | Wed 10 June 2020 | 4.38 (-5.19%) | 4.65 | 4.31 - 4.65 | 0.1321 times | Tue 09 June 2020 | 4.62 (-3.75%) | 4.68 | 4.57 - 4.77 | 0.0873 times | Mon 08 June 2020 | 4.80 (6.19%) | 4.59 | 4.56 - 4.83 | 0.1309 times | Fri 05 June 2020 | 4.52 (1.35%) | 4.55 | 4.43 - 4.77 | 0.1353 times |
Weekly price and charts ProgenicsPharmaceuticals
Strong weekly Stock price targets for ProgenicsPharmaceuticals PGNX are 3.98 and 4.91
Weekly Target 1 | 3.32 |
Weekly Target 2 | 3.71 |
Weekly Target 3 | 4.25 |
Weekly Target 4 | 4.64 |
Weekly Target 5 | 5.18 |
Weekly price and volumes for Progenics Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 4.10 (1.49%) | 3.92 | 3.86 - 4.79 | 6.1955 times | Fri 12 June 2020 | 4.04 (-10.62%) | 4.59 | 3.86 - 4.83 | 0.4711 times | Fri 05 June 2020 | 4.52 (6.35%) | 4.26 | 4.18 - 4.77 | 0.3804 times | Fri 29 May 2020 | 4.25 (7.32%) | 4.00 | 3.83 - 4.51 | 0.4126 times | Fri 22 May 2020 | 3.96 (6.74%) | 3.76 | 3.63 - 3.98 | 0.3671 times | Fri 15 May 2020 | 3.71 (-5.36%) | 3.82 | 3.37 - 4.05 | 0.493 times | Fri 08 May 2020 | 3.92 (6.52%) | 3.60 | 3.60 - 4.11 | 0.3558 times | Fri 01 May 2020 | 3.68 (-10.68%) | 4.13 | 3.63 - 4.37 | 0.5648 times | Fri 24 April 2020 | 4.12 (0.73%) | 3.96 | 3.89 - 4.20 | 0.3456 times | Fri 17 April 2020 | 4.09 (10.84%) | 3.65 | 3.41 - 4.14 | 0.414 times | Thu 09 April 2020 | 3.69 (23%) | 3.17 | 2.93 - 3.71 | 0.5269 times |
Monthly price and charts ProgenicsPharmaceuticals
Strong monthly Stock price targets for ProgenicsPharmaceuticals PGNX are 3.5 and 4.47
Monthly Target 1 | 3.29 |
Monthly Target 2 | 3.7 |
Monthly Target 3 | 4.2633333333333 |
Monthly Target 4 | 4.67 |
Monthly Target 5 | 5.23 |
Monthly price and volumes Progenics Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 4.10 (-3.53%) | 4.26 | 3.86 - 4.83 | 2.158 times | Fri 29 May 2020 | 4.25 (7.87%) | 3.90 | 3.37 - 4.51 | 0.5265 times | Thu 30 April 2020 | 3.94 (3.68%) | 3.61 | 2.92 - 4.37 | 0.6453 times | Tue 31 March 2020 | 3.80 (-19.49%) | 4.72 | 1.89 - 4.87 | 1.2825 times | Fri 28 February 2020 | 4.72 (5.83%) | 4.51 | 4.32 - 5.37 | 0.7347 times | Fri 31 January 2020 | 4.46 (-12.38%) | 5.12 | 4.43 - 5.17 | 0.6951 times | Tue 31 December 2019 | 5.09 (-2.49%) | 5.28 | 4.94 - 6.37 | 0.9211 times | Fri 29 November 2019 | 5.22 (-1.69%) | 5.35 | 5.13 - 6.22 | 0.6495 times | Thu 31 October 2019 | 5.31 (4.94%) | 5.06 | 4.58 - 5.87 | 1.6034 times | Mon 30 September 2019 | 5.06 (15%) | 4.34 | 4.26 - 5.78 | 0.7839 times | Fri 30 August 2019 | 4.40 (-18.22%) | 5.44 | 3.42 - 5.45 | 0.9569 times |
Indicator Analysis of ProgenicsPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ProgenicsPharmaceuticals PGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Progenics Pharmaceuticals PGNX
DMA (daily moving average) of Progenics Pharmaceuticals PGNX
DMA period | DMA value |
5 day DMA | 4.31 |
12 day DMA | 4.36 |
20 day DMA | 4.3 |
35 day DMA | 4.09 |
50 day DMA | 4.03 |
100 day DMA | 4.05 |
150 day DMA | 4.4 |
200 day DMA | 4.59 |
EMA (exponential moving average) of Progenics Pharmaceuticals PGNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.29 | 4.38 | 4.3 |
12 day EMA | 4.29 | 4.33 | 4.29 |
20 day EMA | 4.24 | 4.26 | 4.23 |
35 day EMA | 4.14 | 4.14 | 4.12 |
50 day EMA | 3.99 | 3.99 | 3.97 |
SMA (simple moving average) of Progenics Pharmaceuticals PGNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.31 | 4.3 | 4.19 |
12 day SMA | 4.36 | 4.38 | 4.37 |
20 day SMA | 4.3 | 4.29 | 4.26 |
35 day SMA | 4.09 | 4.09 | 4.07 |
50 day SMA | 4.03 | 4.01 | 3.98 |
100 day SMA | 4.05 | 4.06 | 4.06 |
150 day SMA | 4.4 | 4.41 | 4.42 |
200 day SMA | 4.59 | 4.6 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.