PacificEthanol PEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ethanol PEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets PacificEthanol

Strong Daily Stock price targets for PacificEthanol PEIX are 6.34 and 7.12

Daily Target 16.19
Daily Target 26.48
Daily Target 36.9666666666667
Daily Target 47.26
Daily Target 57.75

Daily price and volume Pacific Ethanol

Date Closing Open Range Volume
Fri 29 January 2021 6.78 (-1.17%) 7.16 6.67 - 7.45 1.0628 times
Thu 28 January 2021 6.86 (-0.29%) 6.95 6.38 - 7.00 0.9176 times
Wed 27 January 2021 6.88 (-8.75%) 7.16 6.81 - 7.41 1.0386 times
Tue 26 January 2021 7.54 (2.03%) 7.57 7.40 - 7.97 1.1703 times
Mon 25 January 2021 7.39 (9.48%) 6.91 6.84 - 7.59 1.6241 times
Fri 22 January 2021 6.75 (4.49%) 6.34 6.27 - 6.75 0.6241 times
Thu 21 January 2021 6.46 (-5.14%) 6.84 6.27 - 6.86 1.0396 times
Wed 20 January 2021 6.81 (-4.08%) 7.10 6.67 - 7.25 0.8124 times
Tue 19 January 2021 7.10 (2.6%) 7.07 6.75 - 7.33 0.8356 times
Fri 15 January 2021 6.92 (-6.74%) 7.20 6.66 - 7.21 0.8749 times
Thu 14 January 2021 7.42 (1.64%) 7.47 7.09 - 7.61 0.7637 times

 Daily chart PacificEthanol

Weekly price and charts PacificEthanol

Strong weekly Stock price targets for PacificEthanol PEIX are 5.79 and 7.38

Weekly Target 15.45
Weekly Target 26.12
Weekly Target 37.0433333333333
Weekly Target 47.71
Weekly Target 58.63

Weekly price and volumes for Pacific Ethanol

Date Closing Open Range Volume
Fri 29 January 2021 6.78 (0.44%) 6.91 6.38 - 7.97 1.0762 times
Fri 22 January 2021 6.75 (-2.46%) 7.07 6.27 - 7.33 0.6131 times
Fri 15 January 2021 6.92 (11.08%) 6.20 6.07 - 8.06 1.3514 times
Fri 08 January 2021 6.23 (14.73%) 5.50 5.29 - 6.42 1.0248 times
Thu 31 December 2020 5.43 (-9.65%) 6.05 5.38 - 6.30 0.7163 times
Thu 24 December 2020 6.01 (3.44%) 5.93 5.70 - 6.87 0.9524 times
Fri 18 December 2020 5.81 (-1.86%) 5.96 5.67 - 6.37 0.788 times
Fri 11 December 2020 5.92 (-10.57%) 6.56 5.85 - 6.80 0.9294 times
Fri 04 December 2020 6.62 (-1.05%) 6.71 5.41 - 6.91 1.1855 times
Fri 27 November 2020 6.69 (13.39%) 6.13 5.81 - 7.46 1.363 times
Fri 20 November 2020 5.90 (2.97%) 5.75 5.27 - 6.55 1.251 times

 weekly chart PacificEthanol

Monthly price and charts PacificEthanol

Strong monthly Stock price targets for PacificEthanol PEIX are 6.04 and 8.81

Monthly Target 13.94
Monthly Target 25.36
Monthly Target 36.71
Monthly Target 48.13
Monthly Target 59.48

Monthly price and volumes Pacific Ethanol

Date Closing Open Range Volume
Fri 29 January 2021 6.78 (24.86%) 5.50 5.29 - 8.06 1.024 times
Thu 31 December 2020 5.43 (-11.42%) 6.20 5.38 - 6.87 1.0607 times
Mon 30 November 2020 6.13 (0.66%) 6.24 5.27 - 7.49 1.4066 times
Fri 30 October 2020 6.09 (-16.69%) 7.39 5.80 - 11.44 1.5152 times
Wed 30 September 2020 7.31 (84.6%) 4.05 3.76 - 8.47 1.5868 times
Mon 31 August 2020 3.96 (68.51%) 2.38 1.84 - 5.33 1.8418 times
Fri 31 July 2020 2.35 (230.99%) 0.71 0.71 - 2.78 0.596 times
Tue 30 June 2020 0.71 (5.97%) 0.65 0.59 - 0.97 0.2429 times
Fri 29 May 2020 0.67 (91.43%) 0.35 0.30 - 0.68 0.2523 times
Thu 30 April 2020 0.35 (34.62%) 0.25 0.23 - 0.42 0.4737 times
Tue 31 March 2020 0.26 (-40.91%) 0.44 0.22 - 0.72 0.3706 times

 monthly chart PacificEthanol

DMA SMA EMA moving averages of Pacific Ethanol PEIX

DMA (daily moving average) of Pacific Ethanol PEIX

DMA period DMA value
5 day DMA 7.09
12 day DMA 7.02
20 day DMA 6.65
35 day DMA 6.39
50 day DMA 6.33
100 day DMA 6.77
150 day DMA 5.31
200 day DMA 4.11

EMA (exponential moving average) of Pacific Ethanol PEIX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.9377.07
12 day EMA6.876.896.89
20 day EMA6.736.726.71
35 day EMA6.556.546.52
50 day EMA6.356.336.31

SMA (simple moving average) of Pacific Ethanol PEIX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.087
12 day SMA7.027.026.97
20 day SMA6.656.66.54
35 day SMA6.396.376.35
50 day SMA6.336.316.28
100 day SMA6.776.756.72
150 day SMA5.315.275.22
200 day SMA4.114.084.05
Back to top | Use Dark Theme