PacificEthanol PEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ethanol PEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets PacificEthanol
Strong Daily Stock price targets for PacificEthanol PEIX are 6.34 and 7.12
Daily Target 1 | 6.19 |
Daily Target 2 | 6.48 |
Daily Target 3 | 6.9666666666667 |
Daily Target 4 | 7.26 |
Daily Target 5 | 7.75 |
Daily price and volume Pacific Ethanol
Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 6.78 (-1.17%) | 7.16 | 6.67 - 7.45 | 1.0628 times | Thu 28 January 2021 | 6.86 (-0.29%) | 6.95 | 6.38 - 7.00 | 0.9176 times | Wed 27 January 2021 | 6.88 (-8.75%) | 7.16 | 6.81 - 7.41 | 1.0386 times | Tue 26 January 2021 | 7.54 (2.03%) | 7.57 | 7.40 - 7.97 | 1.1703 times | Mon 25 January 2021 | 7.39 (9.48%) | 6.91 | 6.84 - 7.59 | 1.6241 times | Fri 22 January 2021 | 6.75 (4.49%) | 6.34 | 6.27 - 6.75 | 0.6241 times | Thu 21 January 2021 | 6.46 (-5.14%) | 6.84 | 6.27 - 6.86 | 1.0396 times | Wed 20 January 2021 | 6.81 (-4.08%) | 7.10 | 6.67 - 7.25 | 0.8124 times | Tue 19 January 2021 | 7.10 (2.6%) | 7.07 | 6.75 - 7.33 | 0.8356 times | Fri 15 January 2021 | 6.92 (-6.74%) | 7.20 | 6.66 - 7.21 | 0.8749 times | Thu 14 January 2021 | 7.42 (1.64%) | 7.47 | 7.09 - 7.61 | 0.7637 times |
Weekly price and charts PacificEthanol
Strong weekly Stock price targets for PacificEthanol PEIX are 5.79 and 7.38
Weekly Target 1 | 5.45 |
Weekly Target 2 | 6.12 |
Weekly Target 3 | 7.0433333333333 |
Weekly Target 4 | 7.71 |
Weekly Target 5 | 8.63 |
Weekly price and volumes for Pacific Ethanol
Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 6.78 (0.44%) | 6.91 | 6.38 - 7.97 | 1.0762 times | Fri 22 January 2021 | 6.75 (-2.46%) | 7.07 | 6.27 - 7.33 | 0.6131 times | Fri 15 January 2021 | 6.92 (11.08%) | 6.20 | 6.07 - 8.06 | 1.3514 times | Fri 08 January 2021 | 6.23 (14.73%) | 5.50 | 5.29 - 6.42 | 1.0248 times | Thu 31 December 2020 | 5.43 (-9.65%) | 6.05 | 5.38 - 6.30 | 0.7163 times | Thu 24 December 2020 | 6.01 (3.44%) | 5.93 | 5.70 - 6.87 | 0.9524 times | Fri 18 December 2020 | 5.81 (-1.86%) | 5.96 | 5.67 - 6.37 | 0.788 times | Fri 11 December 2020 | 5.92 (-10.57%) | 6.56 | 5.85 - 6.80 | 0.9294 times | Fri 04 December 2020 | 6.62 (-1.05%) | 6.71 | 5.41 - 6.91 | 1.1855 times | Fri 27 November 2020 | 6.69 (13.39%) | 6.13 | 5.81 - 7.46 | 1.363 times | Fri 20 November 2020 | 5.90 (2.97%) | 5.75 | 5.27 - 6.55 | 1.251 times |
Monthly price and charts PacificEthanol
Strong monthly Stock price targets for PacificEthanol PEIX are 6.04 and 8.81
Monthly Target 1 | 3.94 |
Monthly Target 2 | 5.36 |
Monthly Target 3 | 6.71 |
Monthly Target 4 | 8.13 |
Monthly Target 5 | 9.48 |
Monthly price and volumes Pacific Ethanol
Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 6.78 (24.86%) | 5.50 | 5.29 - 8.06 | 1.024 times | Thu 31 December 2020 | 5.43 (-11.42%) | 6.20 | 5.38 - 6.87 | 1.0607 times | Mon 30 November 2020 | 6.13 (0.66%) | 6.24 | 5.27 - 7.49 | 1.4066 times | Fri 30 October 2020 | 6.09 (-16.69%) | 7.39 | 5.80 - 11.44 | 1.5152 times | Wed 30 September 2020 | 7.31 (84.6%) | 4.05 | 3.76 - 8.47 | 1.5868 times | Mon 31 August 2020 | 3.96 (68.51%) | 2.38 | 1.84 - 5.33 | 1.8418 times | Fri 31 July 2020 | 2.35 (230.99%) | 0.71 | 0.71 - 2.78 | 0.596 times | Tue 30 June 2020 | 0.71 (5.97%) | 0.65 | 0.59 - 0.97 | 0.2429 times | Fri 29 May 2020 | 0.67 (91.43%) | 0.35 | 0.30 - 0.68 | 0.2523 times | Thu 30 April 2020 | 0.35 (34.62%) | 0.25 | 0.23 - 0.42 | 0.4737 times | Tue 31 March 2020 | 0.26 (-40.91%) | 0.44 | 0.22 - 0.72 | 0.3706 times |
Indicator Analysis of PacificEthanol
Please login to view indicator analysis. or View indicator analysis of PacificEthanol PEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ethanol PEIX
DMA (daily moving average) of Pacific Ethanol PEIX
DMA period | DMA value |
5 day DMA | 7.09 |
12 day DMA | 7.02 |
20 day DMA | 6.65 |
35 day DMA | 6.39 |
50 day DMA | 6.33 |
100 day DMA | 6.77 |
150 day DMA | 5.31 |
200 day DMA | 4.11 |
EMA (exponential moving average) of Pacific Ethanol PEIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.93 | 7 | 7.07 |
12 day EMA | 6.87 | 6.89 | 6.89 |
20 day EMA | 6.73 | 6.72 | 6.71 |
35 day EMA | 6.55 | 6.54 | 6.52 |
50 day EMA | 6.35 | 6.33 | 6.31 |
SMA (simple moving average) of Pacific Ethanol PEIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.09 | 7.08 | 7 |
12 day SMA | 7.02 | 7.02 | 6.97 |
20 day SMA | 6.65 | 6.6 | 6.54 |
35 day SMA | 6.39 | 6.37 | 6.35 |
50 day SMA | 6.33 | 6.31 | 6.28 |
100 day SMA | 6.77 | 6.75 | 6.72 |
150 day SMA | 5.31 | 5.27 | 5.22 |
200 day SMA | 4.11 | 4.08 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.