Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 29.66 and 30.39
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.243333333333 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.97 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.08 (-0.3%) | 30.51 | 29.96 - 30.69 | 0.89 times | Tue 23 April 2024 | 30.17 (1.62%) | 29.71 | 29.71 - 30.40 | 0.9422 times | Mon 22 April 2024 | 29.69 (0.44%) | 29.64 | 29.21 - 29.80 | 1.0238 times | Fri 19 April 2024 | 29.56 (-2.51%) | 30.00 | 29.53 - 30.46 | 1.4512 times | Thu 18 April 2024 | 30.32 (-3.07%) | 31.07 | 30.30 - 31.30 | 1.2038 times | Wed 17 April 2024 | 31.28 (-2.04%) | 32.12 | 31.26 - 32.18 | 0.9531 times | Tue 16 April 2024 | 31.93 (0.95%) | 31.47 | 31.20 - 32.12 | 0.7681 times | Mon 15 April 2024 | 31.63 (-1.4%) | 32.53 | 31.41 - 32.59 | 1.1357 times | Fri 12 April 2024 | 32.08 (-3.66%) | 32.85 | 31.90 - 32.85 | 0.9708 times | Thu 11 April 2024 | 33.30 (2.08%) | 32.76 | 32.52 - 33.31 | 0.6612 times | Wed 10 April 2024 | 32.62 (-1.87%) | 32.41 | 32.16 - 32.72 | 1.2055 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 29.65 and 31.13
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.08 (1.76%) | 29.64 | 29.21 - 30.69 | 0.429 times | Fri 19 April 2024 | 29.56 (-7.86%) | 32.53 | 29.53 - 32.59 | 0.8279 times | Fri 12 April 2024 | 32.08 (-1.26%) | 32.55 | 31.90 - 33.54 | 0.6148 times | Fri 05 April 2024 | 32.49 (-3.5%) | 33.97 | 32.14 - 34.08 | 0.9113 times | Thu 28 March 2024 | 33.67 (2.06%) | 32.84 | 32.61 - 34.14 | 0.7589 times | Fri 22 March 2024 | 32.99 (1.32%) | 33.01 | 32.44 - 35.44 | 1.1537 times | Fri 15 March 2024 | 32.56 (-5.32%) | 34.25 | 32.34 - 35.06 | 1.4878 times | Fri 08 March 2024 | 34.39 (0.47%) | 34.51 | 32.55 - 35.89 | 1.0679 times | Fri 01 March 2024 | 34.23 (2%) | 33.50 | 32.28 - 34.83 | 1.0508 times | Fri 23 February 2024 | 33.56 (-4.31%) | 34.67 | 33.48 - 35.53 | 1.6979 times | Fri 16 February 2024 | 35.07 (3.88%) | 33.90 | 31.41 - 35.20 | 1.8128 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 27.21 and 32.08
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 31.123333333333 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.08 (-10.66%) | 33.97 | 29.21 - 34.08 | 0.5479 times | Thu 28 March 2024 | 33.67 (-0.94%) | 34.00 | 32.34 - 35.89 | 0.9234 times | Thu 29 February 2024 | 33.99 (8.94%) | 31.26 | 31.06 - 35.53 | 1.1785 times | Wed 31 January 2024 | 31.20 (-2.92%) | 31.76 | 28.99 - 34.23 | 0.8524 times | Fri 29 December 2023 | 32.14 (7.17%) | 29.96 | 28.03 - 34.09 | 1.1567 times | Thu 30 November 2023 | 29.99 (13.04%) | 26.51 | 26.28 - 31.85 | 1.4784 times | Tue 31 October 2023 | 26.53 (-18.12%) | 32.48 | 26.12 - 33.41 | 1.1483 times | Fri 29 September 2023 | 32.40 (-10.84%) | 36.49 | 30.80 - 36.77 | 1.0468 times | Thu 31 August 2023 | 36.34 (-20.98%) | 45.55 | 33.29 - 45.86 | 0.9623 times | Mon 31 July 2023 | 45.99 (1.97%) | 45.66 | 42.74 - 48.02 | 0.7054 times | Fri 30 June 2023 | 45.10 (6.75%) | 42.28 | 41.46 - 45.80 | 0.9856 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.99 |
| 35 day DMA | 32.78 |
| 50 day DMA | 33.13 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.58 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.33 | 30.41 |
| 12 day EMA | 31.02 | 31.19 | 31.37 |
| 20 day EMA | 31.61 | 31.77 | 31.94 |
| 35 day EMA | 32.29 | 32.42 | 32.55 |
| 50 day EMA | 32.8 | 32.91 | 33.02 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.2 | 30.56 |
| 12 day SMA | 31.33 | 31.56 | 31.75 |
| 20 day SMA | 31.99 | 32.13 | 32.29 |
| 35 day SMA | 32.78 | 32.86 | 32.98 |
| 50 day SMA | 33.13 | 33.2 | 33.27 |
| 100 day SMA | 32.36 | 32.36 | 32.36 |
| 150 day SMA | 31.58 | 31.58 | 31.6 |
| 200 day SMA | 33.1 | 33.17 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.