Login or Join
HomepagePbBancorp PBBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Bancorp PBBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PbBancorp
Strong Daily Stock price targets for PbBancorp PBBI are 15.25 and 15.26
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.246666666667 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.26 |
Daily price and volume Pb Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2020 | 15.25 (0.13%) | 15.25 | 15.24 - 15.25 | 0.3529 times | Wed 29 April 2020 | 15.23 (-0.07%) | 15.25 | 15.23 - 15.25 | 0.9567 times | Tue 28 April 2020 | 15.24 (2.14%) | 15.21 | 15.21 - 15.25 | 1.6333 times | Mon 27 April 2020 | 14.92 (-0.27%) | 14.96 | 14.92 - 15.05 | 0.6002 times | Fri 24 April 2020 | 14.96 (-0.27%) | 15.00 | 14.96 - 15.04 | 0.3019 times | Thu 23 April 2020 | 15.00 (1.63%) | 14.75 | 14.75 - 15.12 | 1.3387 times | Wed 22 April 2020 | 14.76 (0.96%) | 14.75 | 14.68 - 14.83 | 1.2295 times | Tue 21 April 2020 | 14.62 (-0.2%) | 14.65 | 14.60 - 14.87 | 0.3783 times | Mon 20 April 2020 | 14.65 (0.21%) | 14.33 | 14.33 - 14.65 | 1.7788 times | Fri 17 April 2020 | 14.62 (1.88%) | 14.33 | 14.30 - 14.75 | 1.4296 times | Wed 15 April 2020 | 14.35 (-0.28%) | 14.36 | 14.33 - 14.48 | 1.8698 times |
Weekly price and charts PbBancorp
Strong weekly Stock price targets for PbBancorp PBBI are 15.09 and 15.42
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Pb Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2020 | 15.25 (1.94%) | 14.96 | 14.92 - 15.25 | 0.5943 times | Fri 24 April 2020 | 14.96 (2.33%) | 14.33 | 14.33 - 15.12 | 0.8432 times | Fri 17 April 2020 | 14.62 (1.74%) | 14.27 | 14.25 - 14.75 | 0.8927 times | Thu 09 April 2020 | 14.37 (0.14%) | 14.40 | 14.20 - 14.59 | 0.8439 times | Fri 03 April 2020 | 14.35 (-0.97%) | 14.47 | 14.30 - 14.94 | 0.5974 times | Fri 27 March 2020 | 14.49 (2.91%) | 14.03 | 13.44 - 14.80 | 1.6047 times | Fri 20 March 2020 | 14.08 (-5.38%) | 14.83 | 12.75 - 14.91 | 1.9214 times | Fri 13 March 2020 | 14.88 (-1.65%) | 15.10 | 14.85 - 15.12 | 1.2356 times | Fri 06 March 2020 | 15.13 (-0.39%) | 15.18 | 15.13 - 15.18 | 0.4473 times | Fri 28 February 2020 | 15.19 (0.13%) | 15.15 | 15.14 - 15.19 | 1.0196 times | Fri 21 February 2020 | 15.17 (0.13%) | 15.15 | 15.15 - 15.19 | 0.0689 times |
Monthly price and charts PbBancorp
Strong monthly Stock price targets for PbBancorp PBBI are 14.73 and 15.78
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Pb Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2020 | 15.25 (2.35%) | 14.62 | 14.20 - 15.25 | 1.1292 times | Tue 31 March 2020 | 14.90 (-1.91%) | 15.18 | 12.75 - 15.18 | 1.7764 times | Fri 28 February 2020 | 15.19 (0.13%) | 15.17 | 15.14 - 15.19 | 0.4187 times | Fri 31 January 2020 | 15.17 (0.07%) | 15.13 | 15.09 - 15.22 | 0.457 times | Tue 31 December 2019 | 15.16 (0.07%) | 15.08 | 15.08 - 15.20 | 0.3056 times | Wed 27 November 2019 | 15.15 (0.4%) | 15.10 | 15.05 - 15.15 | 0.8732 times | Thu 31 October 2019 | 15.09 (30.88%) | 11.59 | 11.25 - 15.14 | 4.2804 times | Mon 30 September 2019 | 11.53 (2.95%) | 11.49 | 11.11 - 11.68 | 0.2551 times | Fri 30 August 2019 | 11.20 (-0.36%) | 11.37 | 11.05 - 11.55 | 0.1721 times | Wed 31 July 2019 | 11.24 (-5.15%) | 11.67 | 11.21 - 11.80 | 0.3323 times | Fri 28 June 2019 | 11.85 (5.33%) | 11.20 | 11.15 - 11.91 | 0.1494 times |
Indicator Analysis of PbBancorp
Please login to view indicator analysis. or View indicator analysis of PbBancorp PBBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Bancorp PBBI
DMA (daily moving average) of Pb Bancorp PBBI
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Pb Bancorp PBBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.06 | 14.98 |
| 12 day EMA | 14.9 | 14.84 | 14.77 |
| 20 day EMA | 14.8 | 14.75 | 14.7 |
| 35 day EMA | 14.77 | 14.74 | 14.71 |
| 50 day EMA | 14.79 | 14.77 | 14.75 |
SMA (simple moving average) of Pb Bancorp PBBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.07 | 14.98 |
| 12 day SMA | 14.83 | 14.76 | 14.69 |
| 20 day SMA | 14.64 | 14.63 | 14.59 |
| 35 day SMA | 14.52 | 14.52 | 14.51 |
| 50 day SMA | 14.71 | 14.71 | 14.71 |
| 100 day SMA | 14.93 | 14.93 | 14.93 |
| 150 day SMA | 14.4 | 14.38 | 14.35 |
| 200 day SMA | 13.65 | 13.63 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.