Login or Join
HomepagePavmedInc PAVMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVMW are 0.03 and 0.04
| Daily Target 1 | 0.02 |
| Daily Target 2 | 0.02 |
| Daily Target 3 | 0.026666666666667 |
| Daily Target 4 | 0.03 |
| Daily Target 5 | 0.04 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 2.2253 times | Thu 27 January 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0683 times | Wed 26 January 2022 | 0.02 (-33.33%) | 0.03 | 0.02 - 0.03 | 0.5666 times | Tue 25 January 2022 | 0.03 (-40%) | 0.03 | 0.03 - 0.03 | 4.4096 times | Mon 24 January 2022 | 0.05 (-28.57%) | 0.07 | 0.04 - 0.07 | 0.2594 times | Fri 21 January 2022 | 0.07 (-22.22%) | 0.05 | 0.04 - 0.07 | 1.0375 times | Thu 20 January 2022 | 0.09 (-25%) | 0.11 | 0.09 - 0.11 | 0.2662 times | Tue 18 January 2022 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.0478 times | Wed 12 January 2022 | 0.12 (-50%) | 0.23 | 0.12 - 0.23 | 0.3481 times | Thu 06 January 2022 | 0.24 (60%) | 0.22 | 0.22 - 0.24 | 0.7713 times | Wed 05 January 2022 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0478 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVMW are 0 and 0.05
| Weekly Target 1 | -0.01 |
| Weekly Target 2 | 0.01 |
| Weekly Target 3 | 0.04 |
| Weekly Target 4 | 0.06 |
| Weekly Target 5 | 0.09 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 0.03 (-57.14%) | 0.07 | 0.02 - 0.07 | 4.2306 times | Fri 21 January 2022 | 0.07 (-41.67%) | 0.12 | 0.04 - 0.12 | 0.7594 times | Wed 12 January 2022 | 0.12 (-50%) | 0.23 | 0.12 - 0.23 | 0.1956 times | Thu 06 January 2022 | 0.24 (41.18%) | 0.20 | 0.15 - 0.24 | 1.1775 times | Fri 31 December 2021 | 0.17 (-10.53%) | 0.24 | 0.13 - 0.24 | 0.7901 times | Thu 23 December 2021 | 0.19 (11.76%) | 0.17 | 0.17 - 0.24 | 0.8822 times | Wed 15 December 2021 | 0.17 (-32%) | 0.15 | 0.15 - 0.25 | 0.326 times | Fri 10 December 2021 | 0.25 (4.17%) | 0.15 | 0.10 - 0.29 | 0.6317 times | Thu 02 December 2021 | 0.24 (-29.41%) | 0.34 | 0.15 - 0.36 | 0.7116 times | Fri 26 November 2021 | 0.34 (-15%) | 0.40 | 0.34 - 0.49 | 0.2953 times | Wed 24 November 2021 | 0.40 (-21.57%) | 0.51 | 0.34 - 0.55 | 0.5386 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVMW are -0.09 and 0.14
| Monthly Target 1 | -0.12 |
| Monthly Target 2 | -0.05 |
| Monthly Target 3 | 0.096666666666667 |
| Monthly Target 4 | 0.17 |
| Monthly Target 5 | 0.32 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 0.03 (-82.35%) | 0.20 | 0.02 - 0.24 | 1.2473 times | Fri 31 December 2021 | 0.17 (-37.04%) | 0.26 | 0.10 - 0.36 | 0.6208 times | Tue 30 November 2021 | 0.27 (-78.23%) | 1.15 | 0.26 - 1.72 | 1.563 times | Fri 29 October 2021 | 1.24 (-65.93%) | 3.85 | 1.23 - 4.05 | 0.9375 times | Thu 30 September 2021 | 3.64 (30.47%) | 3.00 | 2.55 - 4.74 | 1.2947 times | Tue 31 August 2021 | 2.79 (6.08%) | 2.95 | 1.74 - 3.63 | 1.1196 times | Fri 30 July 2021 | 2.63 (27.67%) | 2.04 | 1.25 - 3.13 | 0.9616 times | Wed 30 June 2021 | 2.06 (21.89%) | 1.77 | 1.64 - 2.59 | 0.5436 times | Fri 28 May 2021 | 1.69 (6.96%) | 1.58 | 1.11 - 2.05 | 0.7601 times | Tue 27 April 2021 | 1.58 (11.27%) | 1.70 | 1.11 - 2.76 | 0.9518 times | Wed 31 March 2021 | 1.42 (23.48%) | 1.30 | 0.85 - 1.92 | 1.6473 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVMW
DMA (daily moving average) of Pavmed Inc PAVMW
| DMA period | DMA value |
| 5 day DMA | 0.03 |
| 12 day DMA | 0.09 |
| 20 day DMA | 0.13 |
| 35 day DMA | 0.19 |
| 50 day DMA | 0.42 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Pavmed Inc PAVMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.04 | 0.04 | 0.05 |
| 12 day EMA | 0.08 | 0.09 | 0.1 |
| 20 day EMA | 0.14 | 0.15 | 0.16 |
| 35 day EMA | 0.28 | 0.3 | 0.32 |
| 50 day EMA | 0.45 | 0.47 | 0.49 |
SMA (simple moving average) of Pavmed Inc PAVMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.03 | 0.04 | 0.05 |
| 12 day SMA | 0.09 | 0.11 | 0.12 |
| 20 day SMA | 0.13 | 0.14 | 0.14 |
| 35 day SMA | 0.19 | 0.2 | 0.21 |
| 50 day SMA | 0.42 | 0.44 | 0.46 |
| 100 day SMA | 1.62 | 1.64 | 1.66 |
| 150 day SMA | 1.78 | 1.79 | 1.8 |
| 200 day SMA | 1.72 | 1.72 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.