Login or Join
HomepagePureAcquisition PACQW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Acquisition PACQW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets PureAcquisition
Strong Daily Stock price targets for PureAcquisition PACQW are 1.27 and 1.27
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.27 |
Daily price and volume Pure Acquisition
| Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 1.27 (-23.49%) | 1.27 | 1.27 - 1.27 | 0.0215 times | Thu 20 August 2020 | 1.66 (3.75%) | 1.25 | 1.21 - 1.66 | 0.3648 times | Tue 18 August 2020 | 1.60 (5.96%) | 1.60 | 1.60 - 1.60 | 0.0858 times | Mon 17 August 2020 | 1.51 (34.82%) | 1.50 | 1.48 - 2.20 | 1.1803 times | Fri 14 August 2020 | 1.12 (5.66%) | 1.11 | 1.11 - 1.12 | 3.4549 times | Thu 13 August 2020 | 1.06 (-30.26%) | 1.18 | 0.95 - 1.18 | 1.6953 times | Wed 12 August 2020 | 1.52 (53.54%) | 2.42 | 0.90 - 2.50 | 2.1245 times | Fri 07 August 2020 | 0.99 (-2.94%) | 0.99 | 0.99 - 0.99 | 0.1073 times | Thu 06 August 2020 | 1.02 (-21.54%) | 1.02 | 1.02 - 1.02 | 0.5365 times | Thu 30 July 2020 | 1.30 (-7.8%) | 1.30 | 1.30 - 1.30 | 0.4292 times | Tue 28 July 2020 | 1.41 (-29.5%) | 1.41 | 1.41 - 1.41 | 0.0644 times |
Weekly price and charts PureAcquisition
Strong weekly Stock price targets for PureAcquisition PACQW are 0.75 and 1.74
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Pure Acquisition
| Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 1.27 (13.39%) | 1.50 | 1.21 - 2.20 | 0.6411 times | Fri 14 August 2020 | 1.12 (13.13%) | 2.42 | 0.90 - 2.50 | 2.8226 times | Fri 07 August 2020 | 0.99 (-23.85%) | 1.02 | 0.99 - 1.02 | 0.2498 times | Thu 30 July 2020 | 1.30 (-35%) | 1.41 | 1.30 - 1.41 | 0.1915 times | Fri 24 July 2020 | 2.00 (-33.33%) | 2.59 | 1.41 - 2.59 | 0.5246 times | Wed 15 July 2020 | 3.00 (138.1%) | 5.00 | 3.00 - 5.00 | 0.0333 times | Thu 09 July 2020 | 1.26 (-21.25%) | 1.80 | 1.26 - 1.80 | 3.3389 times | Thu 02 July 2020 | 1.60 (58.42%) | 1.01 | 1.01 - 1.60 | 1.5237 times | Fri 26 June 2020 | 1.01 (-15.13%) | 1.25 | 1.01 - 1.25 | 0.1582 times | Wed 17 June 2020 | 1.19 (25.26%) | 1.09 | 1.09 - 1.40 | 0.5162 times | Wed 10 June 2020 | 0.95 (0%) | 0.90 | 0.90 - 0.95 | 0.0749 times |
Monthly price and charts PureAcquisition
Strong monthly Stock price targets for PureAcquisition PACQW are 1.09 and 2.69
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Pure Acquisition
| Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 1.27 (-2.31%) | 1.02 | 0.90 - 2.50 | 0.0662 times | Thu 30 July 2020 | 1.30 (8.33%) | 1.21 | 1.21 - 5.00 | 0.0912 times | Tue 30 June 2020 | 1.20 (-27.27%) | 0.50 | 0.50 - 1.40 | 0.0245 times | Fri 29 May 2020 | 1.65 (63.37%) | 0.90 | 0.50 - 2.76 | 0.0101 times | Mon 06 April 2020 | 1.01 (2.02%) | 1.01 | 1.01 - 1.01 | 0.0148 times | Mon 30 March 2020 | 0.99 (1.02%) | 0.98 | 0.92 - 1.09 | 1.5717 times | Fri 28 February 2020 | 0.98 (-2%) | 1.00 | 0.94 - 1.15 | 0.0837 times | Fri 31 January 2020 | 1.00 (1.01%) | 0.99 | 0.91 - 1.07 | 1.9673 times | Tue 31 December 2019 | 0.99 (-10%) | 1.10 | 0.97 - 1.10 | 5.8361 times | Wed 27 November 2019 | 1.10 (-3.51%) | 1.26 | 1.04 - 1.26 | 0.3344 times | Thu 31 October 2019 | 1.14 (8.57%) | 1.06 | 1.01 - 1.15 | 1.7076 times |
Indicator Analysis of PureAcquisition
Please login to view indicator analysis. or View indicator analysis of PureAcquisition PACQW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Acquisition PACQW
DMA (daily moving average) of Pure Acquisition PACQW
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Pure Acquisition PACQW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.49 | 1.41 |
| 12 day EMA | 1.43 | 1.46 | 1.42 |
| 20 day EMA | 1.41 | 1.43 | 1.41 |
| 35 day EMA | 1.39 | 1.4 | 1.38 |
| 50 day EMA | 1.29 | 1.29 | 1.27 |
SMA (simple moving average) of Pure Acquisition PACQW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.39 | 1.36 |
| 12 day SMA | 1.37 | 1.41 | 1.42 |
| 20 day SMA | 1.56 | 1.57 | 1.55 |
| 35 day SMA | 1.4 | 1.41 | 1.4 |
| 50 day SMA | 1.29 | 1.29 | 1.28 |
| 100 day SMA | 1.17 | 1.17 | 1.16 |
| 150 day SMA | 1.14 | 1.14 | 1.13 |
| 200 day SMA | 1.13 | 1.13 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.