PureAcquisition PACQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Acquisition PACQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets PureAcquisition

Strong Daily Stock price targets for PureAcquisition PACQ are 10.05 and 10.67

Daily Target 19.62
Daily Target 29.86
Daily Target 310.24
Daily Target 410.48
Daily Target 510.86

Daily price and volume Pure Acquisition

Date Closing Open Range Volume
Fri 21 August 2020 10.10 (-3.16%) 10.00 10.00 - 10.62 2.1619 times
Thu 20 August 2020 10.43 (1.86%) 10.20 10.19 - 10.62 0.8161 times
Wed 19 August 2020 10.24 (0.29%) 10.56 10.13 - 10.62 0.1103 times
Tue 18 August 2020 10.21 (0.69%) 10.05 10.05 - 10.35 0.2017 times
Mon 17 August 2020 10.14 (-0.2%) 9.91 9.70 - 10.20 0.2931 times
Fri 14 August 2020 10.16 (-4.24%) 10.61 8.51 - 10.61 0.9255 times
Thu 13 August 2020 10.61 (-0.09%) 10.61 10.50 - 10.62 1.1705 times
Wed 12 August 2020 10.62 (-0.09%) 10.65 10.55 - 10.65 2.226 times
Tue 11 August 2020 10.63 (0.09%) 10.74 10.50 - 10.74 0.4599 times
Mon 10 August 2020 10.62 (-0.19%) 10.73 10.62 - 10.73 1.6351 times
Fri 07 August 2020 10.64 (0.09%) 10.73 10.62 - 10.73 0.1772 times

 Daily chart PureAcquisition

Weekly price and charts PureAcquisition

Strong weekly Stock price targets for PureAcquisition PACQ are 9.9 and 10.82

Weekly Target 19.22
Weekly Target 29.66
Weekly Target 310.14
Weekly Target 410.58
Weekly Target 511.06

Weekly price and volumes for Pure Acquisition

Date Closing Open Range Volume
Fri 21 August 2020 10.10 (-0.59%) 9.91 9.70 - 10.62 2.3731 times
Fri 14 August 2020 10.16 (-4.51%) 10.73 8.51 - 10.74 4.25 times
Fri 07 August 2020 10.64 (-0.09%) 10.75 10.62 - 10.75 0.7446 times
Fri 31 July 2020 10.65 (0.09%) 10.67 10.58 - 10.75 0.2865 times
Fri 24 July 2020 10.64 (-0.19%) 10.65 10.61 - 10.72 0.2341 times
Fri 17 July 2020 10.66 (0.76%) 10.60 10.60 - 10.66 0.0855 times
Fri 10 July 2020 10.58 (-0.19%) 10.57 10.45 - 10.70 0.8183 times
Thu 02 July 2020 10.60 (0%) 10.51 10.50 - 11.00 1.0561 times
Fri 26 June 2020 10.60 (-1.03%) 10.51 10.51 - 10.75 0.0531 times
Fri 19 June 2020 10.71 (2.1%) 10.62 10.49 - 11.31 0.0986 times
Fri 12 June 2020 10.49 (0.48%) 10.44 10.43 - 10.55 0.1941 times

 weekly chart PureAcquisition

Monthly price and charts PureAcquisition

Strong monthly Stock price targets for PureAcquisition PACQ are 8.19 and 10.43

Monthly Target 17.55
Monthly Target 28.82
Monthly Target 39.7866666666667
Monthly Target 411.06
Monthly Target 512.03

Monthly price and volumes Pure Acquisition

Date Closing Open Range Volume
Fri 21 August 2020 10.10 (-5.16%) 10.75 8.51 - 10.75 0.3101 times
Fri 31 July 2020 10.65 (1.33%) 10.57 10.45 - 11.00 0.1043 times
Mon 29 June 2020 10.51 (-3.58%) 10.59 10.43 - 11.31 0.0151 times
Fri 29 May 2020 10.90 (4.01%) 10.49 10.43 - 11.77 0.4269 times
Thu 30 April 2020 10.48 (0.87%) 10.45 10.42 - 10.69 0.9158 times
Tue 31 March 2020 10.39 (-0.67%) 10.44 10.07 - 11.38 4.4043 times
Fri 28 February 2020 10.46 (0.38%) 10.39 10.38 - 10.53 0.421 times
Fri 31 January 2020 10.42 (0.48%) 10.38 10.33 - 10.48 0.9819 times
Tue 31 December 2019 10.37 (0.39%) 10.34 10.30 - 10.60 1.1577 times
Fri 29 November 2019 10.33 (0.49%) 10.28 10.26 - 10.36 1.263 times
Thu 31 October 2019 10.28 (0.29%) 10.25 10.23 - 10.40 0.8657 times

 monthly chart PureAcquisition

DMA SMA EMA moving averages of Pure Acquisition PACQ

DMA (daily moving average) of Pure Acquisition PACQ

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.42
20 day DMA 10.52
35 day DMA 10.56
50 day DMA 10.58
100 day DMA 10.53
150 day DMA 10.49
200 day DMA 10.45

EMA (exponential moving average) of Pure Acquisition PACQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.3410.29
12 day EMA10.3810.4310.43
20 day EMA10.4510.4910.5
35 day EMA10.4910.5110.52
50 day EMA10.5410.5610.57

SMA (simple moving average) of Pure Acquisition PACQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.2410.27
12 day SMA10.4210.4710.49
20 day SMA10.5210.5410.55
35 day SMA10.5610.5810.58
50 day SMA10.5810.5910.59
100 day SMA10.5310.5310.53
150 day SMA10.4910.510.5
200 day SMA10.4510.4510.45
Back to top | Use Dark Theme