PureAcquisition PACQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Acquisition PACQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets PureAcquisition
Strong Daily Stock price targets for PureAcquisition PACQ are 10.05 and 10.67
Daily Target 1 | 9.62 |
Daily Target 2 | 9.86 |
Daily Target 3 | 10.24 |
Daily Target 4 | 10.48 |
Daily Target 5 | 10.86 |
Daily price and volume Pure Acquisition
Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 10.10 (-3.16%) | 10.00 | 10.00 - 10.62 | 2.1619 times | Thu 20 August 2020 | 10.43 (1.86%) | 10.20 | 10.19 - 10.62 | 0.8161 times | Wed 19 August 2020 | 10.24 (0.29%) | 10.56 | 10.13 - 10.62 | 0.1103 times | Tue 18 August 2020 | 10.21 (0.69%) | 10.05 | 10.05 - 10.35 | 0.2017 times | Mon 17 August 2020 | 10.14 (-0.2%) | 9.91 | 9.70 - 10.20 | 0.2931 times | Fri 14 August 2020 | 10.16 (-4.24%) | 10.61 | 8.51 - 10.61 | 0.9255 times | Thu 13 August 2020 | 10.61 (-0.09%) | 10.61 | 10.50 - 10.62 | 1.1705 times | Wed 12 August 2020 | 10.62 (-0.09%) | 10.65 | 10.55 - 10.65 | 2.226 times | Tue 11 August 2020 | 10.63 (0.09%) | 10.74 | 10.50 - 10.74 | 0.4599 times | Mon 10 August 2020 | 10.62 (-0.19%) | 10.73 | 10.62 - 10.73 | 1.6351 times | Fri 07 August 2020 | 10.64 (0.09%) | 10.73 | 10.62 - 10.73 | 0.1772 times |
Weekly price and charts PureAcquisition
Strong weekly Stock price targets for PureAcquisition PACQ are 9.9 and 10.82
Weekly Target 1 | 9.22 |
Weekly Target 2 | 9.66 |
Weekly Target 3 | 10.14 |
Weekly Target 4 | 10.58 |
Weekly Target 5 | 11.06 |
Weekly price and volumes for Pure Acquisition
Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 10.10 (-0.59%) | 9.91 | 9.70 - 10.62 | 2.3731 times | Fri 14 August 2020 | 10.16 (-4.51%) | 10.73 | 8.51 - 10.74 | 4.25 times | Fri 07 August 2020 | 10.64 (-0.09%) | 10.75 | 10.62 - 10.75 | 0.7446 times | Fri 31 July 2020 | 10.65 (0.09%) | 10.67 | 10.58 - 10.75 | 0.2865 times | Fri 24 July 2020 | 10.64 (-0.19%) | 10.65 | 10.61 - 10.72 | 0.2341 times | Fri 17 July 2020 | 10.66 (0.76%) | 10.60 | 10.60 - 10.66 | 0.0855 times | Fri 10 July 2020 | 10.58 (-0.19%) | 10.57 | 10.45 - 10.70 | 0.8183 times | Thu 02 July 2020 | 10.60 (0%) | 10.51 | 10.50 - 11.00 | 1.0561 times | Fri 26 June 2020 | 10.60 (-1.03%) | 10.51 | 10.51 - 10.75 | 0.0531 times | Fri 19 June 2020 | 10.71 (2.1%) | 10.62 | 10.49 - 11.31 | 0.0986 times | Fri 12 June 2020 | 10.49 (0.48%) | 10.44 | 10.43 - 10.55 | 0.1941 times |
Monthly price and charts PureAcquisition
Strong monthly Stock price targets for PureAcquisition PACQ are 8.19 and 10.43
Monthly Target 1 | 7.55 |
Monthly Target 2 | 8.82 |
Monthly Target 3 | 9.7866666666667 |
Monthly Target 4 | 11.06 |
Monthly Target 5 | 12.03 |
Monthly price and volumes Pure Acquisition
Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 10.10 (-5.16%) | 10.75 | 8.51 - 10.75 | 0.3101 times | Fri 31 July 2020 | 10.65 (1.33%) | 10.57 | 10.45 - 11.00 | 0.1043 times | Mon 29 June 2020 | 10.51 (-3.58%) | 10.59 | 10.43 - 11.31 | 0.0151 times | Fri 29 May 2020 | 10.90 (4.01%) | 10.49 | 10.43 - 11.77 | 0.4269 times | Thu 30 April 2020 | 10.48 (0.87%) | 10.45 | 10.42 - 10.69 | 0.9158 times | Tue 31 March 2020 | 10.39 (-0.67%) | 10.44 | 10.07 - 11.38 | 4.4043 times | Fri 28 February 2020 | 10.46 (0.38%) | 10.39 | 10.38 - 10.53 | 0.421 times | Fri 31 January 2020 | 10.42 (0.48%) | 10.38 | 10.33 - 10.48 | 0.9819 times | Tue 31 December 2019 | 10.37 (0.39%) | 10.34 | 10.30 - 10.60 | 1.1577 times | Fri 29 November 2019 | 10.33 (0.49%) | 10.28 | 10.26 - 10.36 | 1.263 times | Thu 31 October 2019 | 10.28 (0.29%) | 10.25 | 10.23 - 10.40 | 0.8657 times |
Indicator Analysis of PureAcquisition
Please login to view indicator analysis. or View indicator analysis of PureAcquisition PACQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Acquisition PACQ
DMA (daily moving average) of Pure Acquisition PACQ
DMA period | DMA value |
5 day DMA | 10.22 |
12 day DMA | 10.42 |
20 day DMA | 10.52 |
35 day DMA | 10.56 |
50 day DMA | 10.58 |
100 day DMA | 10.53 |
150 day DMA | 10.49 |
200 day DMA | 10.45 |
EMA (exponential moving average) of Pure Acquisition PACQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.26 | 10.34 | 10.29 |
12 day EMA | 10.38 | 10.43 | 10.43 |
20 day EMA | 10.45 | 10.49 | 10.5 |
35 day EMA | 10.49 | 10.51 | 10.52 |
50 day EMA | 10.54 | 10.56 | 10.57 |
SMA (simple moving average) of Pure Acquisition PACQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.22 | 10.24 | 10.27 |
12 day SMA | 10.42 | 10.47 | 10.49 |
20 day SMA | 10.52 | 10.54 | 10.55 |
35 day SMA | 10.56 | 10.58 | 10.58 |
50 day SMA | 10.58 | 10.59 | 10.59 |
100 day SMA | 10.53 | 10.53 | 10.53 |
150 day SMA | 10.49 | 10.5 | 10.5 |
200 day SMA | 10.45 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.