OxfordImmunotec OXFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Immunotec OXFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets OxfordImmunotec

Strong Daily Stock price targets for OxfordImmunotec OXFD are 21.98 and 22

Daily Target 121.96
Daily Target 221.98
Daily Target 321.983333333333
Daily Target 422
Daily Target 522

Daily price and volume Oxford Immunotec

Date Closing Open Range Volume
Fri 05 March 2021 21.99 (0.05%) 21.97 21.97 - 21.99 1.4218 times
Thu 04 March 2021 21.98 (0.05%) 21.97 21.97 - 21.99 0.9929 times
Wed 03 March 2021 21.97 (0%) 22.00 21.96 - 22.00 1.5806 times
Tue 02 March 2021 21.97 (0.05%) 21.98 21.95 - 21.99 1.7672 times
Mon 01 March 2021 21.96 (0.05%) 21.97 21.96 - 22.00 0.3065 times
Fri 26 February 2021 21.95 (0.14%) 21.97 21.93 - 21.99 0.5965 times
Thu 25 February 2021 21.92 (-0.05%) 21.98 21.90 - 21.98 0.3672 times
Wed 24 February 2021 21.93 (0.23%) 21.91 21.88 - 21.96 0.8624 times
Tue 23 February 2021 21.88 (-0.32%) 21.90 21.85 - 21.96 1.5529 times
Mon 22 February 2021 21.95 (0.05%) 21.94 21.84 - 21.96 0.5519 times
Fri 19 February 2021 21.94 (-0.05%) 21.95 21.94 - 21.96 0.434 times

Daily chart OxfordImmunotec

Weekly price and charts OxfordImmunotec

Strong weekly Stock price targets for OxfordImmunotec OXFD are 21.97 and 22.02

Weekly Target 121.93
Weekly Target 221.96
Weekly Target 321.98
Weekly Target 422.01
Weekly Target 522.03

Weekly price and volumes for Oxford Immunotec

Date Closing Open Range Volume
Fri 05 March 2021 21.99 (0.18%) 21.97 21.95 - 22.00 0.7249 times
Fri 26 February 2021 21.95 (0.05%) 21.94 21.84 - 21.99 0.4695 times
Fri 19 February 2021 21.94 (0%) 22.00 21.92 - 22.00 0.1524 times
Fri 12 February 2021 21.94 (-0.18%) 21.99 21.90 - 22.02 0.1841 times
Fri 05 February 2021 21.98 (0.59%) 21.90 21.85 - 22.14 0.6376 times
Fri 29 January 2021 21.85 (-0.23%) 21.90 21.80 - 22.06 1.0975 times
Fri 22 January 2021 21.90 (-0.18%) 22.09 21.85 - 22.20 1.2769 times
Fri 15 January 2021 21.94 (-1.57%) 22.35 21.90 - 23.11 1.5081 times
Fri 08 January 2021 22.29 (27.59%) 17.49 17.01 - 22.49 3.8779 times
Thu 31 December 2020 17.47 (0.63%) 17.45 16.72 - 17.50 0.071 times
Thu 24 December 2020 17.36 (-1.64%) 17.13 16.86 - 18.17 0.0642 times

weekly chart OxfordImmunotec

Monthly price and charts OxfordImmunotec

Strong monthly Stock price targets for OxfordImmunotec OXFD are 21.97 and 22.02

Monthly Target 121.93
Monthly Target 221.96
Monthly Target 321.98
Monthly Target 422.01
Monthly Target 522.03

Monthly price and volumes Oxford Immunotec

Date Closing Open Range Volume
Fri 05 March 2021 21.99 (0.18%) 21.97 21.95 - 22.00 0.5011 times
Fri 26 February 2021 21.95 (0.46%) 21.90 21.84 - 22.14 0.9979 times
Fri 29 January 2021 21.85 (25.07%) 17.49 17.01 - 23.11 5.3641 times
Thu 31 December 2020 17.47 (22.42%) 14.50 14.08 - 18.17 0.4663 times
Mon 30 November 2020 14.27 (26.96%) 11.28 11.06 - 14.51 0.3988 times
Fri 30 October 2020 11.24 (-3.93%) 11.70 10.98 - 13.89 0.4959 times
Wed 30 September 2020 11.70 (-14.03%) 13.67 11.40 - 14.00 0.4147 times
Mon 31 August 2020 13.61 (4.05%) 13.27 12.90 - 14.81 0.3316 times
Fri 31 July 2020 13.08 (0.62%) 13.06 12.63 - 15.00 0.4293 times
Tue 30 June 2020 13.00 (6.12%) 12.18 12.18 - 15.63 0.6003 times
Fri 29 May 2020 12.25 (-1.69%) 12.57 9.28 - 13.28 1.1575 times

monthly chart OxfordImmunotec

DMA SMA EMA moving averages of Oxford Immunotec OXFD

DMA (daily moving average) of Oxford Immunotec OXFD

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.95
20 day DMA 21.95
35 day DMA 21.93
50 day DMA 21
100 day DMA 17.41
150 day DMA 15.96
200 day DMA 15.28

EMA (exponential moving average) of Oxford Immunotec OXFD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.9721.96
12 day EMA21.9621.9521.94
20 day EMA21.8521.8321.81
35 day EMA21.2921.2521.21
50 day EMA20.7720.7220.67

SMA (simple moving average) of Oxford Immunotec OXFD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.9721.95
12 day SMA21.9521.9521.94
20 day SMA21.9521.9521.94
35 day SMA21.9321.9321.93
50 day SMA2120.9120.83
100 day SMA17.4117.3217.24
150 day SMA15.9615.9115.85
200 day SMA15.2815.2315.18
Back to top | Use Dark Theme