OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.25 and 1.37
Daily Target 1 | 1.16 |
Daily Target 2 | 1.21 |
Daily Target 3 | 1.2766666666667 |
Daily Target 4 | 1.33 |
Daily Target 5 | 1.4 |
Daily price and volume Oxbridge Re
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.27 (1.6%) | 1.22 | 1.22 - 1.34 | 1.1378 times | Mon 06 May 2024 | 1.25 (5.93%) | 1.20 | 1.20 - 1.29 | 2.082 times | Fri 03 May 2024 | 1.18 (0.85%) | 1.16 | 1.15 - 1.22 | 1.6331 times | Thu 02 May 2024 | 1.17 (6.36%) | 1.15 | 1.15 - 1.20 | 1.4474 times | Wed 01 May 2024 | 1.10 (2.8%) | 1.08 | 1.08 - 1.10 | 1.1146 times | Tue 30 April 2024 | 1.07 (0%) | 1.04 | 1.04 - 1.08 | 0.2012 times | Mon 29 April 2024 | 1.07 (1.9%) | 1.01 | 1.01 - 1.08 | 1.6563 times | Fri 26 April 2024 | 1.05 (-0.94%) | 1.08 | 1.05 - 1.08 | 0.0697 times | Thu 25 April 2024 | 1.06 (-3.64%) | 1.04 | 1.04 - 1.09 | 0.6192 times | Wed 24 April 2024 | 1.10 (2.8%) | 1.10 | 1.10 - 1.10 | 0.0387 times | Tue 23 April 2024 | 1.07 (4.9%) | 1.00 | 1.00 - 1.10 | 0.4102 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.24 and 1.38
Weekly Target 1 | 1.13 |
Weekly Target 2 | 1.2 |
Weekly Target 3 | 1.27 |
Weekly Target 4 | 1.34 |
Weekly Target 5 | 1.41 |
Weekly price and volumes for Oxbridge Re
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.27 (7.63%) | 1.20 | 1.20 - 1.34 | 0.6585 times | Fri 03 May 2024 | 1.18 (12.38%) | 1.01 | 1.01 - 1.22 | 1.2379 times | Fri 26 April 2024 | 1.05 (0.96%) | 1.04 | 0.98 - 1.10 | 0.3783 times | Fri 19 April 2024 | 1.04 (4%) | 1.02 | 0.99 - 1.08 | 0.4068 times | Fri 12 April 2024 | 1.00 (-8.26%) | 1.11 | 0.94 - 1.11 | 0.6918 times | Fri 05 April 2024 | 1.09 (2.83%) | 1.08 | 1.03 - 1.14 | 0.7203 times | Thu 28 March 2024 | 1.06 (-3.64%) | 1.08 | 0.99 - 1.25 | 1.4152 times | Fri 22 March 2024 | 1.10 (-2.65%) | 1.18 | 1.09 - 1.20 | 0.6475 times | Fri 15 March 2024 | 1.13 (26.97%) | 0.87 | 0.87 - 1.21 | 3.2215 times | Fri 08 March 2024 | 0.89 (-8.25%) | 0.95 | 0.87 - 0.95 | 0.6221 times | Fri 01 March 2024 | 0.97 (-3%) | 1.00 | 0.93 - 1.00 | 0.744 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.18 and 1.44
Monthly Target 1 | 0.97 |
Monthly Target 2 | 1.12 |
Monthly Target 3 | 1.23 |
Monthly Target 4 | 1.38 |
Monthly Target 5 | 1.49 |
Monthly price and volumes Oxbridge Re
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.27 (18.69%) | 1.08 | 1.08 - 1.34 | 0.3094 times | Tue 30 April 2024 | 1.07 (0.94%) | 1.08 | 0.94 - 1.14 | 0.5257 times | Thu 28 March 2024 | 1.06 (11.58%) | 0.99 | 0.87 - 1.25 | 1.2209 times | Thu 29 February 2024 | 0.95 (-5%) | 1.01 | 0.93 - 1.10 | 0.6855 times | Wed 31 January 2024 | 1.00 (-9.09%) | 1.10 | 0.99 - 1.13 | 0.7472 times | Fri 29 December 2023 | 1.10 (4.76%) | 1.15 | 1.01 - 1.28 | 1.0966 times | Thu 30 November 2023 | 1.05 (-8.7%) | 1.11 | 1.03 - 1.30 | 0.3749 times | Tue 31 October 2023 | 1.15 (-17.86%) | 1.43 | 1.08 - 1.83 | 1.3107 times | Fri 29 September 2023 | 1.40 (19.66%) | 1.24 | 0.96 - 1.40 | 1.995 times | Thu 31 August 2023 | 1.17 (-27.33%) | 1.64 | 1.12 - 1.91 | 1.7341 times | Mon 31 July 2023 | 1.61 (-10.56%) | 1.69 | 1.44 - 2.03 | 1.1887 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
DMA period | DMA value |
5 day DMA | 1.19 |
12 day DMA | 1.12 |
20 day DMA | 1.08 |
35 day DMA | 1.08 |
50 day DMA | 1.05 |
100 day DMA | 1.05 |
150 day DMA | 1.12 |
200 day DMA | 1.16 |
EMA (exponential moving average) of Oxbridge Re OXBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.2 | 1.17 | 1.13 |
12 day EMA | 1.14 | 1.12 | 1.1 |
20 day EMA | 1.11 | 1.09 | 1.07 |
35 day EMA | 1.07 | 1.06 | 1.05 |
50 day EMA | 1.07 | 1.06 | 1.05 |
SMA (simple moving average) of Oxbridge Re OXBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.19 | 1.15 | 1.12 |
12 day SMA | 1.12 | 1.1 | 1.08 |
20 day SMA | 1.08 | 1.07 | 1.06 |
35 day SMA | 1.08 | 1.08 | 1.08 |
50 day SMA | 1.05 | 1.05 | 1.04 |
100 day SMA | 1.05 | 1.04 | 1.04 |
150 day SMA | 1.12 | 1.13 | 1.13 |
200 day SMA | 1.16 | 1.16 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.