OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 3.16 and 3.29
Daily Target 1 | 3.05 |
Daily Target 2 | 3.13 |
Daily Target 3 | 3.1833333333333 |
Daily Target 4 | 3.26 |
Daily Target 5 | 3.31 |
Daily price and volume Ovid Therapeutics
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.20 (1.59%) | 3.16 | 3.11 - 3.24 | 0.7454 times | Mon 22 April 2024 | 3.15 (-2.48%) | 3.23 | 3.12 - 3.29 | 1.3889 times | Fri 19 April 2024 | 3.23 (0.62%) | 3.19 | 3.17 - 3.29 | 1.1912 times | Thu 18 April 2024 | 3.21 (3.22%) | 3.12 | 3.12 - 3.24 | 1.5305 times | Wed 17 April 2024 | 3.11 (-1.89%) | 3.18 | 3.05 - 3.22 | 1.082 times | Tue 16 April 2024 | 3.17 (-0.94%) | 3.18 | 3.15 - 3.23 | 0.9309 times | Mon 15 April 2024 | 3.20 (0%) | 3.21 | 3.20 - 3.24 | 0.8897 times | Fri 12 April 2024 | 3.20 (-2.14%) | 3.24 | 3.13 - 3.24 | 0.5949 times | Thu 11 April 2024 | 3.27 (2.83%) | 3.19 | 3.17 - 3.29 | 0.5167 times | Wed 10 April 2024 | 3.18 (-1.85%) | 3.18 | 3.11 - 3.21 | 1.1298 times | Tue 09 April 2024 | 3.24 (0.62%) | 3.22 | 3.20 - 3.32 | 0.9187 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 3.07 and 3.25
Weekly Target 1 | 3.02 |
Weekly Target 2 | 3.11 |
Weekly Target 3 | 3.2 |
Weekly Target 4 | 3.29 |
Weekly Target 5 | 3.38 |
Weekly price and volumes for Ovid Therapeutics
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.20 (-0.93%) | 3.23 | 3.11 - 3.29 | 0.3062 times | Fri 19 April 2024 | 3.23 (0.94%) | 3.21 | 3.05 - 3.29 | 0.8069 times | Fri 12 April 2024 | 3.20 (-1.54%) | 3.23 | 3.11 - 3.32 | 0.508 times | Fri 05 April 2024 | 3.25 (6.56%) | 3.08 | 3.00 - 3.35 | 0.6969 times | Thu 28 March 2024 | 3.05 (-4.69%) | 3.20 | 3.00 - 3.27 | 0.7012 times | Fri 22 March 2024 | 3.20 (17.65%) | 2.73 | 2.60 - 3.38 | 3.9008 times | Fri 15 March 2024 | 2.72 (-11.69%) | 3.07 | 2.63 - 3.10 | 1.1442 times | Fri 08 March 2024 | 3.08 (-9.41%) | 3.39 | 3.07 - 3.39 | 0.3728 times | Fri 01 March 2024 | 3.40 (-8.11%) | 3.70 | 3.30 - 3.79 | 1.0703 times | Fri 23 February 2024 | 3.70 (-3.65%) | 3.75 | 3.52 - 3.85 | 0.4928 times | Fri 16 February 2024 | 3.84 (-0.78%) | 3.90 | 3.57 - 4.10 | 0.8589 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 3.1 and 3.45
Monthly Target 1 | 2.83 |
Monthly Target 2 | 3.02 |
Monthly Target 3 | 3.1833333333333 |
Monthly Target 4 | 3.37 |
Monthly Target 5 | 3.53 |
Monthly price and volumes Ovid Therapeutics
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.20 (4.92%) | 3.08 | 3.00 - 3.35 | 0.6902 times | Thu 28 March 2024 | 3.05 (-10.29%) | 3.45 | 2.60 - 3.45 | 1.8553 times | Thu 29 February 2024 | 3.40 (-12.14%) | 3.89 | 3.30 - 4.10 | 0.9453 times | Wed 31 January 2024 | 3.87 (20.19%) | 3.20 | 3.03 - 4.09 | 0.9384 times | Fri 29 December 2023 | 3.22 (8.05%) | 2.93 | 2.88 - 3.90 | 1.0782 times | Thu 30 November 2023 | 2.98 (-16.06%) | 3.54 | 2.57 - 3.69 | 0.6054 times | Tue 31 October 2023 | 3.55 (-7.55%) | 3.82 | 3.21 - 3.82 | 0.7639 times | Fri 29 September 2023 | 3.84 (13.95%) | 3.36 | 3.35 - 4.02 | 0.7842 times | Thu 31 August 2023 | 3.37 (-6.13%) | 3.60 | 3.10 - 4.14 | 1.4537 times | Mon 31 July 2023 | 3.59 (9.45%) | 3.26 | 3.26 - 3.63 | 0.8854 times | Fri 30 June 2023 | 3.28 (-7.34%) | 3.53 | 3.16 - 3.98 | 3.7613 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
DMA period | DMA value |
5 day DMA | 3.18 |
12 day DMA | 3.2 |
20 day DMA | 3.15 |
35 day DMA | 3.07 |
50 day DMA | 3.24 |
100 day DMA | 3.32 |
150 day DMA | 3.37 |
200 day DMA | 3.43 |
EMA (exponential moving average) of Ovid Therapeutics OVID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.19 | 3.18 | 3.2 |
12 day EMA | 3.17 | 3.16 | 3.16 |
20 day EMA | 3.17 | 3.17 | 3.17 |
35 day EMA | 3.23 | 3.23 | 3.24 |
50 day EMA | 3.27 | 3.27 | 3.28 |
SMA (simple moving average) of Ovid Therapeutics OVID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.18 | 3.17 | 3.18 |
12 day SMA | 3.2 | 3.2 | 3.19 |
20 day SMA | 3.15 | 3.14 | 3.15 |
35 day SMA | 3.07 | 3.07 | 3.08 |
50 day SMA | 3.24 | 3.25 | 3.26 |
100 day SMA | 3.32 | 3.32 | 3.31 |
150 day SMA | 3.37 | 3.38 | 3.38 |
200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.